Fireweed Metals Corp. ( FWEDF) - Price History
Monthly price history for FWEDF (Fireweed Metals Corp.)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $2.40 | $2.40 |
| July 2026 | $2.16 | $2.16 |
| June 2026 | $2.46 | $2.46 |
| May 2026 | $3.23 | $3.23 |
| April 2026 | $3.10 | $3.10 |
| March 2026 | $3.19 | $3.19 |
| February 2026 | $3.20 | $3.20 |
| January 2026 | $2.49 | $2.49 |
| December 2025 | $1.96 | $1.96 |
| November 2025 | $2.08 | $2.08 |
| October 2025 | $2.29 | $2.29 |
| September 2025 | $2.31 | $2.31 |
| August 2025 | $1.86 | $1.86 |
| July 2025 | $1.67 | $1.67 |
| June 2025 | $1.92 | $1.92 |
| May 2025 | $1.53 | $1.53 |
| April 2025 | $1.30 | $1.30 |
| March 2025 | $1.11 | $1.11 |
| February 2025 | $1.08 | $1.08 |
| January 2025 | $1 | $1 |
| December 2024 | $0.97 | $0.97 |
| November 2024 | $0.98 | $0.98 |
| October 2024 | $0.98 | $0.98 |
| September 2024 | $0.98 | $0.98 |
| August 2024 | $1.01 | $1.01 |
| July 2024 | $0.92 | $0.92 |
| June 2024 | $0.86 | $0.86 |
| May 2024 | $0.84 | $0.84 |
| April 2024 | $0.76 | $0.76 |
| March 2024 | $0.80 | $0.80 |
| February 2024 | $0.73 | $0.73 |
| January 2024 | $0.76 | $0.76 |
| December 2023 | $0.90 | $0.90 |
| November 2023 | $0.84 | $0.84 |
| October 2023 | $0.79 | $0.79 |
| September 2023 | $0.98 | $0.98 |
| August 2023 | $1.10 | $1.10 |
| July 2023 | $1.02 | $1.02 |
| June 2023 | $0.84 | $0.84 |
| May 2023 | $0.61 | $0.61 |
| April 2023 | $0.60 | $0.60 |
| March 2023 | $0.66 | $0.66 |
| February 2023 | $0.64 | $0.64 |
| January 2023 | $0.75 | $0.75 |
| December 2022 | $0.76 | $0.76 |
| November 2022 | $0.67 | $0.67 |
| October 2022 | $0.46 | $0.46 |
| September 2022 | $0.44 | $0.44 |
| August 2022 | $0.44 | $0.44 |
| July 2022 | $0.43 | $0.43 |
| June 2022 | $0.45 | $0.45 |
| May 2022 | $0.42 | $0.42 |
| April 2022 | $0.51 | $0.51 |
| March 2022 | $0.56 | $0.56 |
| February 2022 | $0.50 | $0.50 |
| January 2022 | $0.41 | $0.41 |
| December 2021 | $0.51 | $0.51 |
| November 2021 | $0.55 | $0.55 |
| October 2021 | $0.68 | $0.68 |
| September 2021 | $0.65 | $0.65 |
| August 2021 | $0.58 | $0.58 |
| July 2021 | $0.55 | $0.55 |
| June 2021 | $0.60 | $0.60 |
| May 2021 | $0.65 | $0.65 |
| April 2021 | $0.65 | $0.65 |
| March 2021 | $0.60 | $0.60 |
| February 2021 | $0.71 | $0.71 |
| January 2021 | $0.72 | $0.72 |
| December 2020 | $0.80 | $0.80 |
| November 2020 | $0.81 | $0.81 |
| October 2020 | $0.70 | $0.70 |
| September 2020 | $0.81 | $0.81 |
| August 2020 | $0.54 | $0.54 |
| July 2020 | $0.45 | $0.45 |
| June 2020 | $0.37 | $0.37 |
| May 2020 | $0.30 | $0.30 |
| April 2020 | $0.26 | $0.26 |
| March 2020 | $0.26 | $0.26 |
| February 2020 | $0.35 | $0.35 |
| January 2020 | $0.45 | $0.45 |
| December 2019 | $0.50 | $0.50 |
| November 2019 | $0.45 | $0.45 |
| October 2019 | $0.38 | $0.38 |
| September 2019 | $0.36 | $0.36 |
| August 2019 | $0.40 | $0.40 |
| July 2019 | $0.47 | $0.47 |
| June 2019 | $0.45 | $0.45 |
| May 2019 | $0.49 | $0.49 |
| April 2019 | $0.54 | $0.54 |
| March 2019 | $0.63 | $0.63 |
| February 2019 | $0.69 | $0.69 |
| January 2019 | $0.63 | $0.63 |
| December 2018 | $0.63 | $0.63 |
| November 2018 | $0.65 | $0.65 |
| October 2018 | $0.61 | $0.61 |
| September 2018 | $0.80 | $0.80 |
| August 2018 | $0.90 | $0.90 |
| July 2018 | $0.99 | $0.99 |
| June 2018 | $1.05 | $1.05 |
| May 2018 | $1.29 | $1.29 |
| April 2018 | $1.11 | $1.11 |
| March 2018 | $1.03 | $1.03 |
| February 2018 | $1.32 | $1.32 |
| January 2018 | $1.35 | $1.35 |
| December 2017 | $0.92 | $0.92 |
| November 2017 | $0.65 | $0.65 |
FWEDF
Price: $2.40
52 week price:
Earnings Per Share: -0.17 USD
P/E Ratio: -18.38
Exchange: OQX
Sector: Basic Materials
Industry: Other Industrial Metals & Mining
Market Capitalization: 489.8 million