Liberty Media Corporation - Ser - Price History
Monthly price history for FWONA (Liberty Media Corporation - Ser)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $63.01 | $63.01 |
| April 2024 | $62.27 | $62.27 |
| March 2024 | $58.74 | $58.74 |
| February 2024 | $65.55 | $65.55 |
| January 2024 | $61.09 | $61.09 |
| December 2023 | $57.98 | $57.98 |
| November 2023 | $57.33 | $57.33 |
| October 2023 | $57.55 | $57.55 |
| September 2023 | $56.54 | $56.54 |
| August 2023 | $60.65 | $60.65 |
| July 2023 | $64.28 | $64.28 |
| June 2023 | $66.42 | $67.62 |
| May 2023 | $62.03 | $63.15 |
| April 2023 | $63.64 | $64.78 |
| March 2023 | $66.31 | $67.50 |
| February 2023 | $59.69 | $60.76 |
| January 2023 | $62.55 | $63.68 |
| December 2022 | $52.48 | $53.43 |
| November 2022 | $54 | $54.97 |
| October 2022 | $51.10 | $52.02 |
| September 2022 | $51.59 | $52.52 |
| August 2022 | $57.10 | $58.13 |
| July 2022 | $60.89 | $61.99 |
| June 2022 | $56.94 | $57.97 |
| May 2022 | $56.01 | $57.02 |
| April 2022 | $56.40 | $57.42 |
| March 2022 | $62.01 | $63.13 |
| February 2022 | $55.17 | $56.16 |
| January 2022 | $53.83 | $54.80 |
| December 2021 | $58.29 | $59.34 |
| November 2021 | $56.59 | $57.61 |
| October 2021 | $51.23 | $52.15 |
| September 2021 | $46.22 | $47.05 |
| August 2021 | $44.88 | $45.69 |
| July 2021 | $40.73 | $41.46 |
| June 2021 | $41.88 | $42.63 |
| May 2021 | $39.33 | $40.04 |
| April 2021 | $40.69 | $41.42 |
| March 2021 | $37.54 | $38.22 |
| February 2021 | $38.08 | $38.77 |
| January 2021 | $35.61 | $36.25 |
| December 2020 | $37.32 | $37.99 |
| November 2020 | $37.16 | $37.83 |
| October 2020 | $32.71 | $33.30 |
| September 2020 | $32.92 | $33.51 |
| August 2020 | $35.54 | $36.18 |
| July 2020 | $32.50 | $33.09 |
| June 2020 | $28.66 | $29.18 |
| May 2020 | $33.22 | $33.82 |
| April 2020 | $29.72 | $30.25 |
| March 2020 | $25.36 | $25.82 |
| February 2020 | $36.83 | $37.49 |
| January 2020 | $43.76 | $44.55 |
| December 2019 | $43.01 | $43.78 |
| November 2019 | $42.31 | $43.07 |
| October 2019 | $39.72 | $40.43 |
| September 2019 | $38.89 | $39.59 |
| August 2019 | $38.89 | $39.59 |
| July 2019 | $36.82 | $37.48 |
| June 2019 | $35.23 | $35.86 |
| May 2019 | $35.78 | $36.42 |
| April 2019 | $37.09 | $37.76 |
| March 2019 | $33.44 | $34.04 |
| February 2019 | $30.20 | $30.74 |
| January 2019 | $30.06 | $30.60 |
| December 2018 | $29.20 | $29.72 |
| November 2018 | $28.31 | $28.82 |
| October 2018 | $31.13 | $31.69 |
| September 2018 | $34.95 | $35.58 |
| August 2018 | $34.36 | $34.98 |
| July 2018 | $32.92 | $33.51 |
| June 2018 | $34.69 | $35.31 |
| May 2018 | $29.74 | $30.27 |
| April 2018 | $27.61 | $28.11 |
| March 2018 | $28.77 | $29.29 |
| February 2018 | $31.01 | $31.57 |
| January 2018 | $35.05 | $35.68 |
| December 2017 | $32.14 | $32.72 |
| November 2017 | $34.18 | $34.79 |
| October 2017 | $35.76 | $36.40 |
| September 2017 | $35.84 | $36.49 |
| August 2017 | $37.26 | $37.93 |
| July 2017 | $33.15 | $33.75 |
| June 2017 | $34.41 | $35.03 |
| May 2017 | $31.34 | $31.90 |
| April 2017 | $33.31 | $33.91 |
| March 2017 | $32.12 | $32.70 |
| February 2017 | $29.58 | $30.11 |
| January 2017 | $28.47 | $28.98 |
| December 2016 | $30.80 | $31.35 |
| November 2016 | $30.74 | $31.29 |
| October 2016 | $27.34 | $27.83 |
| September 2016 | $28.14 | $28.65 |
| August 2016 | $21.02 | $21.40 |
| July 2016 | $22.30 | $22.70 |
| June 2016 | $18.80 | $19.14 |
| May 2016 | $19.14 | $19.48 |
| April 2016 | $17.98 | $18.30 |
| March 2016 | $26.65 | $38.63 |
| February 2016 | $24.57 | $35.62 |
| January 2016 | $25.26 | $36.62 |
| December 2015 | $27.08 | $39.25 |
| November 2015 | $27.94 | $40.51 |
| October 2015 | $28.12 | $40.76 |
| September 2015 | $24.64 | $35.72 |
| August 2015 | $25.70 | $37.25 |
| July 2015 | $26.08 | $37.80 |
| June 2015 | $24.86 | $36.04 |
| May 2015 | $26.43 | $38.32 |
| April 2015 | $26.48 | $38.38 |
| March 2015 | $26.59 | $38.55 |
| February 2015 | $26.61 | $38.57 |
| January 2015 | $23.49 | $34.05 |
| December 2014 | $24.33 | $35.27 |
| November 2014 | $25.36 | $36.77 |
| October 2014 | $25.08 | $48.02 |
| September 2014 | $24.64 | $47.18 |
| August 2014 | $25.71 | $49.23 |
| July 2014 | $24.57 | $47.05 |
| June 2014 | $24.91 | $136.68 |
| May 2014 | $23.17 | $127.13 |
| April 2014 | $23.64 | $129.71 |
| March 2014 | $23.83 | $130.73 |
| February 2014 | $25 | $137.16 |
| January 2014 | $23.99 | $131.63 |
| December 2013 | $26.66 | $146.29 |
| November 2013 | $27.97 | $153.46 |
| October 2013 | $27.87 | $152.91 |
| September 2013 | $26.82 | $147.15 |
| August 2013 | $24.88 | $136.48 |
| July 2013 | $26.20 | $143.73 |
| June 2013 | $23.10 | $126.76 |
| May 2013 | $22.76 | $124.86 |
| April 2013 | $20.94 | $114.88 |
| March 2013 | $20.35 | $111.63 |
| February 2013 | $19.68 | $108 |
| January 2013 | $20.32 | $111.51 |
FWONA
Price: $63.01
52 week price:
Payout Ratio Range:
Earnings Per Share: 0.62 USD
P/E Ratio: 31.34
Exchange: NMS
Sector: Communication Services
Industry: Entertainment
Volume: 197500
Ebitda: 122.0 millionMarket Capitalization: 15.6 billion