Formula One Group ( FWONA) - Price History
Monthly price history for FWONA (Formula One Group)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $82.94 | $82.94 |
| May 2026 | $83.98 | $83.98 |
| April 2026 | $79.20 | $79.20 |
| March 2026 | $78.08 | $78.08 |
| February 2026 | $84.37 | $84.37 |
| January 2026 | $79.69 | $79.69 |
| December 2025 | $89.38 | $89.38 |
| November 2025 | $87.88 | $87.88 |
| October 2025 | $90.98 | $90.98 |
| September 2025 | $95.22 | $95.22 |
| August 2025 | $90.12 | $90.12 |
| July 2025 | $90.12 | $90.12 |
| June 2025 | $94.96 | $94.96 |
| May 2025 | $88.12 | $88.12 |
| April 2025 | $80.55 | $80.55 |
| March 2025 | $81.47 | $81.47 |
| February 2025 | $89.12 | $89.12 |
| January 2025 | $88.02 | $88.02 |
| December 2024 | $84.04 | $84.04 |
| November 2024 | $80.90 | $80.90 |
| October 2024 | $74.24 | $74.24 |
| September 2024 | $71.53 | $71.53 |
| August 2024 | $70.62 | $70.62 |
| July 2024 | $73.97 | $73.97 |
| June 2024 | $64.23 | $64.23 |
| May 2024 | $68.41 | $68.41 |
| April 2024 | $62.27 | $62.27 |
| March 2024 | $58.74 | $58.74 |
| February 2024 | $65.55 | $65.55 |
| January 2024 | $61.09 | $61.09 |
| December 2023 | $57.98 | $57.98 |
| November 2023 | $57.33 | $57.33 |
| October 2023 | $57.55 | $57.55 |
| September 2023 | $56.54 | $56.54 |
| August 2023 | $60.65 | $60.65 |
| July 2023 | $64.28 | $64.28 |
| June 2023 | $65.18 | $67.62 |
| May 2023 | $60.87 | $63.15 |
| April 2023 | $62.44 | $64.78 |
| March 2023 | $65.06 | $67.50 |
| February 2023 | $58.56 | $60.76 |
| January 2023 | $61.38 | $63.68 |
| December 2022 | $51.50 | $53.43 |
| November 2022 | $52.98 | $54.97 |
| October 2022 | $50.14 | $52.02 |
| September 2022 | $50.62 | $52.52 |
| August 2022 | $56.03 | $58.13 |
| July 2022 | $59.75 | $61.99 |
| June 2022 | $55.87 | $57.97 |
| May 2022 | $54.96 | $57.02 |
| April 2022 | $55.34 | $57.42 |
| March 2022 | $60.85 | $63.13 |
| February 2022 | $54.13 | $56.16 |
| January 2022 | $52.82 | $54.80 |
| December 2021 | $57.19 | $59.34 |
| November 2021 | $55.53 | $57.61 |
| October 2021 | $50.26 | $52.15 |
| September 2021 | $45.35 | $47.05 |
| August 2021 | $44.04 | $45.69 |
| July 2021 | $39.96 | $41.46 |
| June 2021 | $41.09 | $42.63 |
| May 2021 | $38.59 | $40.04 |
| April 2021 | $39.92 | $41.42 |
| March 2021 | $36.84 | $38.22 |
| February 2021 | $37.37 | $38.77 |
| January 2021 | $34.94 | $36.25 |
| December 2020 | $36.62 | $37.99 |
| November 2020 | $36.46 | $37.83 |
| October 2020 | $32.10 | $33.30 |
| September 2020 | $32.30 | $33.51 |
| August 2020 | $34.87 | $36.18 |
| July 2020 | $31.89 | $33.09 |
| June 2020 | $28.12 | $29.18 |
| May 2020 | $32.60 | $33.82 |
| April 2020 | $29.16 | $30.25 |
| March 2020 | $24.89 | $25.82 |
| February 2020 | $36.13 | $37.49 |
| January 2020 | $42.94 | $44.55 |
| December 2019 | $42.20 | $43.78 |
| November 2019 | $41.51 | $43.07 |
| October 2019 | $38.97 | $40.43 |
| September 2019 | $38.16 | $39.59 |
| August 2019 | $38.16 | $39.59 |
| July 2019 | $36.12 | $37.48 |
| June 2019 | $34.56 | $35.86 |
| May 2019 | $35.10 | $36.42 |
| April 2019 | $36.40 | $37.76 |
| March 2019 | $32.81 | $34.04 |
| February 2019 | $29.63 | $30.74 |
| January 2019 | $29.49 | $30.60 |
| December 2018 | $28.64 | $29.72 |
| November 2018 | $27.78 | $28.82 |
| October 2018 | $30.54 | $31.69 |
| September 2018 | $34.29 | $35.58 |
| August 2018 | $33.72 | $34.98 |
| July 2018 | $32.30 | $33.51 |
| June 2018 | $34.03 | $35.31 |
| May 2018 | $29.18 | $30.27 |
| April 2018 | $27.09 | $28.11 |
| March 2018 | $28.23 | $29.29 |
| February 2018 | $30.43 | $31.57 |
| January 2018 | $34.39 | $35.68 |
| December 2017 | $31.54 | $32.72 |
| November 2017 | $33.53 | $34.79 |
| October 2017 | $35.08 | $36.40 |
| September 2017 | $35.17 | $36.49 |
| August 2017 | $36.56 | $37.93 |
| July 2017 | $32.53 | $33.75 |
| June 2017 | $33.76 | $35.03 |
| May 2017 | $30.75 | $31.90 |
| April 2017 | $32.68 | $33.91 |
| March 2017 | $31.52 | $32.70 |
| February 2017 | $29.02 | $30.11 |
| January 2017 | $27.93 | $28.98 |
| December 2016 | $30.22 | $31.35 |
| November 2016 | $30.16 | $31.29 |
| October 2016 | $26.82 | $27.83 |
| September 2016 | $27.61 | $28.65 |
| August 2016 | $20.63 | $21.40 |
| July 2016 | $21.88 | $22.70 |
| June 2016 | $18.45 | $19.14 |
| May 2016 | $18.78 | $19.48 |
| April 2016 | $17.64 | $18.30 |
| March 2016 | $26.15 | $38.63 |
| February 2016 | $24.11 | $35.62 |
| January 2016 | $24.79 | $36.62 |
| December 2015 | $26.57 | $39.25 |
| November 2015 | $27.42 | $40.51 |
| October 2015 | $27.59 | $40.76 |
| September 2015 | $24.18 | $35.72 |
| August 2015 | $25.21 | $37.25 |
| July 2015 | $25.58 | $37.80 |
| June 2015 | $24.39 | $36.04 |
| May 2015 | $25.94 | $38.32 |
| April 2015 | $25.98 | $38.38 |
| March 2015 | $26.09 | $38.55 |
| February 2015 | $26.11 | $38.57 |
| January 2015 | $23.05 | $34.05 |
| December 2014 | $23.87 | $35.27 |
| November 2014 | $24.89 | $36.77 |
| October 2014 | $24.60 | $48.02 |
| September 2014 | $24.17 | $47.18 |
| August 2014 | $25.22 | $49.23 |
| July 2014 | $24.11 | $47.05 |
| June 2014 | $24.44 | $136.68 |
| May 2014 | $22.74 | $127.13 |
| April 2014 | $23.20 | $129.71 |
| March 2014 | $23.38 | $130.73 |
| February 2014 | $24.53 | $137.16 |
| January 2014 | $23.54 | $131.63 |
| December 2013 | $26.16 | $146.29 |
| November 2013 | $27.44 | $153.46 |
| October 2013 | $27.35 | $152.91 |
| September 2013 | $26.32 | $147.15 |
| August 2013 | $24.41 | $136.48 |
| July 2013 | $25.70 | $143.73 |
| June 2013 | $22.67 | $126.76 |
| May 2013 | $22.33 | $124.86 |
| April 2013 | $20.54 | $114.88 |
| March 2013 | $19.96 | $111.63 |
| February 2013 | $19.32 | $108 |
| January 2013 | $19.94 | $111.51 |
FWONA
Price: $82.94
52 week price:
Payout Ratio Range:
Earnings Per Share: 2.29 USD
P/E Ratio: 37.15
Exchange: NMS
Sector: Communication Services
Industry: Entertainment
Country: United States
Volume: 197500
Ebitda: 122.0 millionMarket Capitalization: 20.2 billion