Forward Air Corp. dividend history

Dividend history for stock FWRD (Forward Air Corp.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Dividends

DateValue (change) Adj PriceClose Price
Dec. 6, 2019 $0.18 Upcoming dividend
Sept. 6, 2019 $0.18 $61.35 $61.35
June 7, 2019 $0.18 $57.74 $57.91
March 22, 2019 $0.18 $61.30 $61.67
Dec. 7, 2018 $0.18 (20%) $61.80 $62.35
Sept. 7, 2018 $0.15 $63.21 $63.96
June 8, 2018 $0.15 $58.75 $59.59
March 23, 2018 $0.15 $53.33 $54.23
Dec. 8, 2017 $0.15 $53.93 $54.99
Sept. 8, 2017 $0.15 $49.43 $50.54
June 9, 2017 $0.15 $48.76 $50.01
March 24, 2017 $0.15 $46.22 $47.54
Dec. 9, 2016 $0.15 (25%) $46.91 $48.40
Sept. 6, 2016 $0.12 $44.30 $45.85
June 13, 2016 $0.12 $43.30 $44.93
March 28, 2016 $0.12 $39.54 $41.14
Dec. 8, 2015 $0.12 $45.78 $47.77
Sept. 8, 2015 $0.12 $44.99 $47.07
June 12, 2015 $0.12 $50.54 $53.00
March 27, 2015 $0.12 $50.26 $52.83
Dec. 8, 2014 $0.12 $45.28 $47.70
Sept. 5, 2014 $0.12 $44.56 $47.06
June 6, 2014 $0.12 $40.28 $42.65
March 24, 2014 $0.12 (20%) $42.14 $44.74
Dec. 9, 2013 $0.1 $39.34 $41.88
Sept. 7, 2013 $0.1 $34.36 $36.67
June 6, 2013 $0.1 $36.60 $39.16
March 22, 2013 $0.1 $35.26 $37.83
Dec. 10, 2012 $0.1 $29.38 $31.60
Sept. 7, 2012 $0.1 (42.86%) $31.20 $33.66
June 7, 2012 $0.07 $29.14 $31.53
March 23, 2012 $0.07 $30.93 $33.54
Dec. 11, 2011 $0.07 $27.81 $30.22
Sept. 8, 2011 $0.07 $22.34 $24.33
June 6, 2011 $0.07 $31.01 $33.87
March 28, 2011 $0.07 $26.91 $29.46
Dec. 6, 2010 $0.07 $24.93 $27.35
Sept. 9, 2010 $0.07 $22.97 $25.27
June 9, 2010 $0.07 $24.03 $26.51
March 25, 2010 $0.07 $23.36 $25.84
Dec. 7, 2009 $0.07 $21.42 $23.76
Sept. 11, 2009 $0.07 $21.61 $24.04
June 8, 2009 $0.07 $18.51 $20.65
March 26, 2009 $0.07 $12.42 $13.90
Dec. 8, 2008 $0.07 $16.96 $19.08
Sept. 8, 2008 $0.07 $31.37 $35.40
June 6, 2008 $0.07 $29.83 $33.73
March 26, 2008 $0.07 $27.27 $30.90
Dec. 14, 2007 $0.07 $29.40 $33.39
Sept. 14, 2007 $0.07 $29.29 $33.33
June 8, 2007 $0.07 $29.50 $33.64
March 30, 2007 $0.07 $26.96 $30.80
Dec. 8, 2006 $0.07 $30.12 $34.49
Sept. 8, 2006 $0.07 $27.28 $31.30
June 9, 2006 $0.07 $31.53 $36.25
March 31, 2006 $0.07 (16.67%) $31.68 $36.50
Jan. 3, 2006 $0.06 $33.31 $38.45
Sept. 2, 2005 $0.06 $29.63 $34.25
June 3, 2005 $0.06 (50%) $22.23 $25.75
April 18, 2005 $0.04 (-97.52%) $24.45 $28.39
Sept. 24, 1998 $1.61111 $3.06 $3.56

Split

DateSplit Ratio
April 4, 2005 1.500
Jan. 31, 2000 1.500
March 22, 1999 2

FWRD

Price: $69.71

52 week range price:
$51.54
$72.09

Dividend Yield: 1.03%

5-year range yield:
0.91%
1.26%

Payout Ratio: 23.08%

Payout Ratio Range:
17.41%
82.30%

Dividend Per Share: $0.72

Earnings Per Share: $3.12

Future Ex-Dividend Date: Nov. 20, 2019

P/E Ratio: 22.13

Exchange: NMS

Sector: Transportation

Industry: Oil Refining/Marketing

Volume: 92848

Ebitda: 39.3 million

Market Capitalization: 2.0 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 15

DGR3: 9.63%

DGR5: 9.78%

DGR10: 8.80%

Links: