Forward Air Corp. dividends

The current dividend payout for stock Forward Air Corp. (FWRD) as of March 7, 2021 is 0.84 USD. The current dividend yield for FWRD as of March 7, 2021 is 0.87%. Average dividend growth rate for stock Forward Air Corp. (FWRD) for past three years is 7.82%.

Dividend history for stock FWRD (Forward Air Corp.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Forward Air Corp. Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2021-03-03 2021-03-19 0.210 USD Upcoming dividend
2020-11-24 2020-12-10 0.210 USD (16.67%) 77.49 USD 77.68 USD
2020-08-19 2020-09-09 0.180 USD 57.95 USD 58.25 USD
2020-05-21 2020-06-10 0.180 USD 45.20 USD 45.58 USD
2020-03-04 2020-03-20 0.180 USD 58.66 USD 59.38 USD
2019-11-20 2019-12-06 0.180 USD 68.62 USD 69.68 USD
2019-08-21 2019-09-06 0.180 USD 60.27 USD 61.35 USD
2019-05-23 2019-06-07 0.180 USD 56.72 USD 57.91 USD
2019-03-06 2019-03-22 0.180 USD 60.22 USD 61.67 USD
2018-11-21 2018-12-07 0.180 USD (20%) 60.70 USD 62.35 USD
2018-08-22 2018-09-07 0.150 USD 62.09 USD 63.96 USD
2018-05-24 2018-06-08 0.150 USD 57.71 USD 59.59 USD
2018-03-07 2018-03-23 0.150 USD 52.39 USD 54.23 USD
2017-11-21 2017-12-08 0.150 USD 52.97 USD 54.99 USD
2017-08-23 2017-09-08 0.150 USD 48.55 USD 50.54 USD
2017-05-23 2017-06-09 0.150 USD 47.90 USD 50.01 USD
2017-03-07 2017-03-24 0.150 USD 45.40 USD 47.54 USD
2016-11-21 2016-12-09 0.150 USD (25%) 46.08 USD 48.40 USD
2016-08-18 2016-09-06 0.120 USD 43.52 USD 45.85 USD
2016-05-26 2016-06-13 0.120 USD 42.53 USD 44.93 USD
2016-03-08 2016-03-28 0.120 USD 38.84 USD 41.14 USD
2015-11-19 2015-12-08 0.120 USD 44.97 USD 47.77 USD
2015-08-20 2015-09-08 0.120 USD 44.20 USD 47.07 USD
2015-05-22 2015-06-12 0.120 USD 49.64 USD 53.00 USD
2015-03-10 2015-03-27 0.120 USD 49.37 USD 52.83 USD
2014-11-19 2014-12-08 0.120 USD 44.48 USD 47.70 USD
2014-08-19 2014-09-05 0.120 USD 43.77 USD 47.06 USD
2014-05-21 2014-06-06 0.120 USD 39.57 USD 42.65 USD
2014-03-06 2014-03-24 0.120 USD (20%) 41.39 USD 44.74 USD
2013-11-20 2013-12-09 0.100 USD 38.64 USD 41.88 USD
2013-08-21 2013-09-07 0.100 USD 33.75 USD 36.67 USD
2013-05-21 2013-06-06 0.100 USD 35.95 USD 39.16 USD
2013-03-06 2013-03-22 0.100 USD 34.64 USD 37.83 USD
2012-11-20 2012-12-10 0.100 USD 28.86 USD 31.60 USD
2012-08-21 2012-09-07 0.100 USD (42.86%) 30.65 USD 33.66 USD
2012-05-21 2012-06-07 0.070 USD 28.62 USD 31.53 USD
2012-03-06 2012-03-23 0.070 USD 30.38 USD 33.54 USD
2011-11-22 2011-12-11 0.070 USD 27.32 USD 30.22 USD
2011-08-22 2011-09-08 0.070 USD 21.94 USD 24.33 USD
2011-05-19 2011-06-06 0.070 USD 30.46 USD 33.87 USD
2011-03-09 2011-03-28 0.070 USD 26.44 USD 29.46 USD
2010-11-18 2010-12-06 0.070 USD 24.49 USD 27.35 USD
2010-08-23 2010-09-09 0.070 USD 22.56 USD 25.27 USD
2010-05-24 2010-06-09 0.070 USD 23.61 USD 26.51 USD
2010-03-08 2010-03-25 0.070 USD 22.95 USD 25.84 USD
2009-11-18 2009-12-07 0.070 USD 21.05 USD 23.76 USD
2009-08-25 2009-09-11 0.070 USD 21.23 USD 24.04 USD
2009-05-20 2009-06-08 0.070 USD 18.18 USD 20.65 USD
2009-03-09 2009-03-26 0.070 USD 12.20 USD 13.90 USD
2008-11-19 2008-12-08 0.070 USD 16.66 USD 19.08 USD
2008-08-20 2008-09-08 0.070 USD 30.81 USD 35.40 USD
2008-05-21 2008-06-06 0.070 USD 29.30 USD 33.73 USD
2008-03-10 2008-03-26 0.070 USD 26.79 USD 30.90 USD
2007-11-28 2007-12-14 0.070 USD 28.88 USD 33.39 USD
2007-08-28 2007-09-14 0.070 USD 28.77 USD 33.33 USD
2007-05-23 2007-06-08 0.070 USD 28.98 USD 33.64 USD
2007-03-13 2007-03-30 0.070 USD 26.48 USD 30.80 USD
2006-11-21 2006-12-08 0.070 USD 29.59 USD 34.49 USD
2006-08-23 2006-09-08 0.070 USD 26.80 USD 31.30 USD
2006-05-24 2006-06-09 0.070 USD 30.97 USD 36.25 USD
2006-03-15 2006-03-31 0.070 USD (16.67%) 31.12 USD 36.50 USD
2005-11-30 2006-01-03 0.060 USD 32.72 USD 38.45 USD
2005-08-17 2005-09-02 0.060 USD 29.10 USD 34.25 USD
2005-05-18 2005-06-03 0.060 USD (50%) 21.84 USD 25.75 USD
2005-03-31 2005-04-18 0.040 USD (-97.52%) 24.02 USD 28.39 USD
1998-09-24 1.611 USD 3.00 USD 3.56 USD

FWRD

List: Challengers

Price: 87.78USD

52 week range price:
39.20
88.90

Dividend Yield: 0.87%

5-year range yield:
0.87%
1.58%

Forward Dividend Yield: 0.96%

Payout Ratio: 44.92%

Payout Ratio Range:
17.41%
82.30%

Dividend Per Share: 0.84 USD

Earnings Per Share: 1.87 USD

P/E Ratio: 45.87

Exchange: NMS

Sector: Industrials

Industry: Integrated Freight & Logistics

Volume: 135657

Ebitda: 39.3 million

Market Capitalization: 2.4 billion

Average Dividend Frequency: 4

Years Paying Dividends: 17

DGR3: 7.82%

DGR5: 9.47%

DGR10: 10.64%

Links: