Forward Air Corporation dividend history

Dividend history for stock FWRD (Forward Air Corporation) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Dividends

DateValue (change) Adj PriceClose Price
March 22, 2019 $0.18 Upcoming dividend
Dec. 7, 2018 $0.18 (20%) - -
Sept. 7, 2018 $0.15 - -
June 8, 2018 $0.15 $59.59 $59.59
March 23, 2018 $0.15 $54.09 $54.23
Dec. 8, 2017 $0.15 $54.70 $54.99
Sept. 8, 2017 $0.15 $50.13 $50.54
June 9, 2017 $0.15 $49.46 $50.01
March 24, 2017 $0.15 $46.88 $47.54
Dec. 9, 2016 $0.15 (25%) $47.58 $48.40
Sept. 6, 2016 $0.12 $44.93 $45.85
June 13, 2016 $0.12 $43.91 $44.93
March 28, 2016 $0.12 $40.10 $41.14
Dec. 8, 2015 $0.12 $46.43 $47.77
Sept. 8, 2015 $0.12 $45.64 $47.07
June 12, 2015 $0.12 $51.26 $53.00
March 27, 2015 $0.12 $50.98 $52.83
Dec. 8, 2014 $0.12 $45.93 $47.70
Sept. 5, 2014 $0.12 $45.20 $47.06
June 6, 2014 $0.12 $40.86 $42.65
March 24, 2014 $0.12 (20%) $42.74 $44.74
Dec. 9, 2013 $0.1 $39.90 $41.88
Sept. 7, 2013 $0.1 $34.85 $36.67
June 6, 2013 $0.1 $37.12 $39.16
March 22, 2013 $0.1 $35.77 $37.83
Dec. 10, 2012 $0.1 $29.80 $31.60
Sept. 7, 2012 $0.1 (42.86%) $31.64 $33.66
June 7, 2012 $0.07 $29.56 $31.53
March 23, 2012 $0.07 $31.37 $33.54
Dec. 11, 2011 $0.07 $28.20 $30.22
Sept. 8, 2011 $0.07 $22.66 $24.33
June 6, 2011 $0.07 $31.45 $33.87
March 28, 2011 $0.07 $27.30 $29.46
Dec. 6, 2010 $0.07 $25.28 $27.35
Sept. 9, 2010 $0.07 $23.30 $25.27
June 9, 2010 $0.07 $24.38 $26.51
March 25, 2010 $0.07 $23.70 $25.84
Dec. 7, 2009 $0.07 $21.73 $23.76
Sept. 11, 2009 $0.07 $21.92 $24.04
June 8, 2009 $0.07 $18.78 $20.65
March 26, 2009 $0.07 $12.60 $13.90
Dec. 8, 2008 $0.07 $17.20 $19.08
Sept. 8, 2008 $0.07 $31.81 $35.40
June 6, 2008 $0.07 $30.25 $33.73
March 26, 2008 $0.07 $27.66 $30.90
Dec. 14, 2007 $0.07 $29.82 $33.39
Sept. 14, 2007 $0.07 $29.71 $33.33
June 8, 2007 $0.07 $29.92 $33.64
March 30, 2007 $0.07 $27.34 $30.80
Dec. 8, 2006 $0.07 $30.55 $34.49
Sept. 8, 2006 $0.07 $27.67 $31.30
June 9, 2006 $0.07 $31.98 $36.25
March 31, 2006 $0.07 (16.67%) $32.14 $36.50
Jan. 3, 2006 $0.06 $33.79 $38.45
Sept. 2, 2005 $0.06 $30.05 $34.25
June 3, 2005 $0.06 (-33.33%) $22.55 $25.75
April 18, 2005 $0.09 (-94.41%) $24.80 $28.39
Sept. 24, 1998 $1.61111 $3.10 $3.56

Split

DateSplit Ratio
April 4, 2005 1.500
Jan. 31, 2000 1.500
March 22, 1999 2

FWRD

Price: $66.92

52 week range price:
$51.00
$72.81

Dividend Yield: 1.08%

5-year range yield:
0.91%
1.26%

Payout Ratio: 23.00%

Payout Ratio Range:
17.41%
82.30%

Dividend Per Share: $0.72

Earnings Per Share: $3.13

P/E Ratio: 21.38

Exchange: NMS

Sector: Transportation

Industry: Oil Refining/Marketing

Volume: 257623

Ebitda: 39.3 million

Market Capitalization: 1.9 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 14

DGR3: 9.63%

DGR5: 9.78%

DGR10: 8.80%

Links: