Forward Air Corp. dividend history

Dividend history for stock FWRD (Forward Air Corp.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Dividends

DateValue (change) Adj PriceClose Price
Sept. 6, 2019 $0.18 Upcoming dividend
June 7, 2019 $0.18 $57.91 $57.91
March 22, 2019 $0.18 $61.48 $61.67
Dec. 7, 2018 $0.18 (20%) $61.98 $62.35
Sept. 7, 2018 $0.15 $63.40 $63.96
June 8, 2018 $0.15 $58.93 $59.59
March 23, 2018 $0.15 $53.49 $54.23
Dec. 8, 2017 $0.15 $54.09 $54.99
Sept. 8, 2017 $0.15 $49.58 $50.54
June 9, 2017 $0.15 $48.91 $50.01
March 24, 2017 $0.15 $46.36 $47.54
Dec. 9, 2016 $0.15 (25%) $47.05 $48.40
Sept. 6, 2016 $0.12 $44.43 $45.85
June 13, 2016 $0.12 $43.43 $44.93
March 28, 2016 $0.12 $39.66 $41.14
Dec. 8, 2015 $0.12 $45.92 $47.77
Sept. 8, 2015 $0.12 $45.13 $47.07
June 12, 2015 $0.12 $50.69 $53.00
March 27, 2015 $0.12 $50.41 $52.83
Dec. 8, 2014 $0.12 $45.41 $47.70
Sept. 5, 2014 $0.12 $44.69 $47.06
June 6, 2014 $0.12 $40.40 $42.65
March 24, 2014 $0.12 (20%) $42.26 $44.74
Dec. 9, 2013 $0.1 $39.46 $41.88
Sept. 7, 2013 $0.1 $34.47 $36.67
June 6, 2013 $0.1 $36.71 $39.16
March 22, 2013 $0.1 $35.37 $37.83
Dec. 10, 2012 $0.1 $29.47 $31.60
Sept. 7, 2012 $0.1 (42.86%) $31.29 $33.66
June 7, 2012 $0.07 $29.23 $31.53
March 23, 2012 $0.07 $31.02 $33.54
Dec. 11, 2011 $0.07 $27.89 $30.22
Sept. 8, 2011 $0.07 $22.40 $24.33
June 6, 2011 $0.07 $31.10 $33.87
March 28, 2011 $0.07 $26.99 $29.46
Dec. 6, 2010 $0.07 $25.00 $27.35
Sept. 9, 2010 $0.07 $23.04 $25.27
June 9, 2010 $0.07 $24.10 $26.51
March 25, 2010 $0.07 $23.43 $25.84
Dec. 7, 2009 $0.07 $21.49 $23.76
Sept. 11, 2009 $0.07 $21.68 $24.04
June 8, 2009 $0.07 $18.57 $20.65
March 26, 2009 $0.07 $12.45 $13.90
Dec. 8, 2008 $0.07 $17.01 $19.08
Sept. 8, 2008 $0.07 $31.46 $35.40
June 6, 2008 $0.07 $29.92 $33.73
March 26, 2008 $0.07 $27.35 $30.90
Dec. 14, 2007 $0.07 $29.49 $33.39
Sept. 14, 2007 $0.07 $29.38 $33.33
June 8, 2007 $0.07 $29.59 $33.64
March 30, 2007 $0.07 $27.04 $30.80
Dec. 8, 2006 $0.07 $30.21 $34.49
Sept. 8, 2006 $0.07 $27.36 $31.30
June 9, 2006 $0.07 $31.62 $36.25
March 31, 2006 $0.07 (16.67%) $31.78 $36.50
Jan. 3, 2006 $0.06 $33.41 $38.45
Sept. 2, 2005 $0.06 $29.72 $34.25
June 3, 2005 $0.06 (-33.33%) $22.30 $25.75
April 18, 2005 $0.09 (-94.41%) $24.52 $28.39
Sept. 24, 1998 $1.61111 $3.06 $3.56

Split

DateSplit Ratio
April 4, 2005 1.500
Jan. 31, 2000 1.500
March 22, 1999 2

FWRD

Price: $60.53

52 week range price:
$51.54
$72.81

Dividend Yield: 1.19%

5-year range yield:
0.91%
1.26%

Payout Ratio: 23.08%

Payout Ratio Range:
17.41%
82.30%

Dividend Per Share: $0.72

Earnings Per Share: $3.12

Future Ex-Dividend Date: Aug. 21, 2019

P/E Ratio: 19.05

Exchange: NMS

Sector: Transportation

Industry: Oil Refining/Marketing

Volume: 135414

Ebitda: 39.3 million

Market Capitalization: 1.7 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 15

DGR3: 9.63%

DGR5: 9.78%

DGR10: 8.80%

Links: