Forward Air Corporation (FWRD) Dividends
New to Digrin? See what a Digrin managed dividend portfolio looks like.
Dividend history for stock FWRD (Forward Air Corporation) including historic stock price and split, spin-off and special dividends.
Forward Air Corporation Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2023-11-21 | 2023-12-07 | 0.2400 USD | 62.67 USD | 62.67 USD |
| 2023-08-16 | 2023-09-07 | 0.2400 USD | 110.34 USD | 110.34 USD |
| 2023-05-24 | 2023-06-13 | 0.2400 USD | 98.45 USD | 98.45 USD |
| 2023-03-01 | 2023-03-17 | 0.2400 USD | 104.28 USD | 104.28 USD |
| 2022-11-22 | 2022-12-08 | 0.2400 USD | 109.36 USD | 109.36 USD |
| 2022-08-17 | 2022-09-08 | 0.2400 USD | 106.54 USD | 106.77 USD |
| 2022-05-25 | 2022-06-14 | 0.2400 USD | 92.19 USD | 92.60 USD |
| 2022-03-02 | 2022-03-18 | 0.2400 USD (14.29%) | 102.29 USD | 103.01 USD |
| 2021-11-23 | 2021-12-09 | 0.2100 USD | 104.52 USD | 105.50 USD |
| 2021-08-19 | 2021-09-09 | 0.2100 USD | 85.08 USD | 86.05 USD |
| 2021-05-26 | 2021-06-14 | 0.2100 USD | 94.24 USD | 95.55 USD |
| 2021-03-03 | 2021-03-19 | 0.2100 USD | 87.33 USD | 88.74 USD |
| 2020-11-24 | 2020-12-10 | 0.2100 USD (16.67%) | 76.26 USD | 77.68 USD |
| 2020-08-19 | 2020-09-09 | 0.1800 USD | 57.03 USD | 58.25 USD |
| 2020-05-21 | 2020-06-10 | 0.1800 USD | 44.48 USD | 45.58 USD |
| 2020-03-04 | 2020-03-20 | 0.1800 USD | 57.73 USD | 59.38 USD |
| 2019-11-20 | 2019-12-06 | 0.1800 USD | 67.53 USD | 69.68 USD |
| 2019-08-21 | 2019-09-06 | 0.1800 USD | 59.31 USD | 61.35 USD |
| 2019-05-23 | 2019-06-07 | 0.1800 USD | 55.81 USD | 57.91 USD |
| 2019-03-06 | 2019-03-22 | 0.1800 USD | 59.26 USD | 61.67 USD |
| 2018-11-21 | 2018-12-07 | 0.1800 USD (20%) | 59.74 USD | 62.35 USD |
| 2018-08-22 | 2018-09-07 | 0.1500 USD | 61.10 USD | 63.96 USD |
| 2018-05-24 | 2018-06-08 | 0.1500 USD | 56.79 USD | 59.59 USD |
| 2018-03-07 | 2018-03-23 | 0.1500 USD | 51.55 USD | 54.23 USD |
| 2017-11-21 | 2017-12-08 | 0.1500 USD | 52.13 USD | 54.99 USD |
| 2017-08-23 | 2017-09-08 | 0.1500 USD | 47.78 USD | 50.54 USD |
| 2017-05-23 | 2017-06-09 | 0.1500 USD | 47.14 USD | 50.01 USD |
| 2017-03-07 | 2017-03-24 | 0.1500 USD | 44.68 USD | 47.54 USD |
| 2016-11-21 | 2016-12-09 | 0.1500 USD (25%) | 45.35 USD | 48.40 USD |
| 2016-08-18 | 2016-09-06 | 0.1200 USD | 42.82 USD | 45.85 USD |
| 2016-05-26 | 2016-06-13 | 0.1200 USD | 41.85 USD | 44.93 USD |
| 2016-03-08 | 2016-03-28 | 0.1200 USD | 38.22 USD | 41.14 USD |
| 2015-11-19 | 2015-12-08 | 0.1200 USD | 44.25 USD | 47.77 USD |
| 2015-08-20 | 2015-09-08 | 0.1200 USD | 43.50 USD | 47.07 USD |
| 2015-05-22 | 2015-06-12 | 0.1200 USD | 48.85 USD | 53.00 USD |
| 2015-03-10 | 2015-03-27 | 0.1200 USD | 48.59 USD | 52.83 USD |
| 2014-11-19 | 2014-12-08 | 0.1200 USD | 43.77 USD | 47.70 USD |
| 2014-08-19 | 2014-09-05 | 0.1200 USD | 43.08 USD | 47.06 USD |
| 2014-05-21 | 2014-06-06 | 0.1200 USD | 38.94 USD | 42.65 USD |
| 2014-03-06 | 2014-03-24 | 0.1200 USD (20%) | 40.73 USD | 44.74 USD |
| 2013-11-20 | 2013-12-09 | 0.1000 USD | 38.03 USD | 41.88 USD |
| 2013-08-21 | 2013-09-07 | 0.1000 USD | 33.22 USD | 36.67 USD |
| 2013-05-21 | 2013-06-06 | 0.1000 USD | 35.38 USD | 39.16 USD |
| 2013-03-06 | 2013-03-22 | 0.1000 USD | 34.09 USD | 37.83 USD |
| 2012-11-20 | 2012-12-10 | 0.1000 USD | 28.40 USD | 31.60 USD |
| 2012-08-21 | 2012-09-07 | 0.1000 USD (42.86%) | 30.16 USD | 33.66 USD |
| 2012-05-21 | 2012-06-07 | 0.0700 USD | 28.17 USD | 31.53 USD |
| 2012-03-06 | 2012-03-23 | 0.0700 USD | 29.90 USD | 33.54 USD |
| 2011-11-22 | 2011-12-11 | 0.0700 USD | 26.88 USD | 30.22 USD |
| 2011-08-22 | 2011-09-08 | 0.0700 USD | 21.59 USD | 24.33 USD |
| 2011-05-19 | 2011-06-06 | 0.0700 USD | 29.97 USD | 33.87 USD |
| 2011-03-09 | 2011-03-28 | 0.0700 USD | 26.02 USD | 29.46 USD |
| 2010-11-18 | 2010-12-06 | 0.0700 USD | 24.10 USD | 27.35 USD |
| 2010-08-23 | 2010-09-09 | 0.0700 USD | 22.20 USD | 25.27 USD |
| 2010-05-24 | 2010-06-09 | 0.0700 USD | 23.23 USD | 26.51 USD |
| 2010-03-08 | 2010-03-25 | 0.0700 USD | 22.59 USD | 25.84 USD |
| 2009-11-18 | 2009-12-07 | 0.0700 USD | 20.71 USD | 23.76 USD |
| 2009-08-25 | 2009-09-11 | 0.0700 USD | 20.89 USD | 24.04 USD |
| 2009-05-20 | 2009-06-08 | 0.0700 USD | 17.90 USD | 20.65 USD |
| 2009-03-09 | 2009-03-26 | 0.0700 USD | 12.00 USD | 13.90 USD |
| 2008-11-19 | 2008-12-08 | 0.0700 USD | 16.40 USD | 19.08 USD |
| 2008-08-20 | 2008-09-08 | 0.0700 USD | 30.32 USD | 35.40 USD |
| 2008-05-21 | 2008-06-06 | 0.0700 USD | 28.84 USD | 33.73 USD |
| 2008-03-10 | 2008-03-26 | 0.0700 USD | 26.36 USD | 30.90 USD |
| 2007-11-28 | 2007-12-14 | 0.0700 USD | 28.42 USD | 33.39 USD |
| 2007-08-28 | 2007-09-14 | 0.0700 USD | 28.31 USD | 33.33 USD |
| 2007-05-23 | 2007-06-08 | 0.0700 USD | 28.52 USD | 33.64 USD |
| 2007-03-13 | 2007-03-30 | 0.0700 USD | 26.06 USD | 30.80 USD |
| 2006-11-21 | 2006-12-08 | 0.0700 USD | 29.12 USD | 34.49 USD |
| 2006-08-23 | 2006-09-08 | 0.0700 USD | 26.37 USD | 31.30 USD |
| 2006-05-24 | 2006-06-09 | 0.0700 USD | 30.48 USD | 36.25 USD |
| 2006-03-15 | 2006-03-31 | 0.0700 USD (16.67%) | 30.63 USD | 36.50 USD |
| 2005-11-30 | 2006-01-03 | 0.0600 USD | 32.20 USD | 38.45 USD |
| 2005-08-17 | 2005-09-02 | 0.0600 USD | 28.64 USD | 34.25 USD |
| 2005-05-18 | 2005-06-03 | 0.0600 USD (50%) | 21.49 USD | 25.75 USD |
| 2005-03-31 | 2005-04-18 | 0.0400 USD (-97.52%) | 23.64 USD | 28.39 USD |
| 1998-09-24 | 1.6111 USD | 2.96 USD | 3.56 USD |
FWRD
Price: $13.62
52 week price:
Payout Ratio: -3.45%
Payout Ratio Range:
Earnings Per Share: -2.92 USD
Exchange: NMS
Sector: Industrials
Industry: Integrated Freight & Logistics
Country: United States
Volume: 102900
Ebitda: 39.3 millionMarket Capitalization: 305.8 million
Average Dividend Frequency: 4