Forward Air Corporation dividends

Last dividend for Forward Air Corporation (FWRD) as of March 3, 2024 is 0.24 USD. The forward dividend yield for FWRD as of March 3, 2024 is 2.98%. Average dividend growth rate for stock Forward Air Corporation (FWRD) for past three years is 8.76%.

Dividend history for stock FWRD (Forward Air Corporation) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Forward Air Corporation Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2023-11-21 2023-12-07 0.2400 USD 62.67 USD 62.67 USD
2023-08-16 2023-09-07 0.2400 USD 110.34 USD 110.34 USD
2023-05-24 2023-06-13 0.2400 USD 98.45 USD 98.45 USD
2023-03-01 2023-03-17 0.2400 USD 104.28 USD 104.28 USD
2022-11-22 2022-12-08 0.2400 USD 109.36 USD 109.36 USD
2022-08-17 2022-09-08 0.2400 USD 106.54 USD 106.77 USD
2022-05-25 2022-06-14 0.2400 USD 92.19 USD 92.60 USD
2022-03-02 2022-03-18 0.2400 USD (14.29%) 102.29 USD 103.01 USD
2021-11-23 2021-12-09 0.2100 USD 104.52 USD 105.50 USD
2021-08-19 2021-09-09 0.2100 USD 85.08 USD 86.05 USD
2021-05-26 2021-06-14 0.2100 USD 94.24 USD 95.55 USD
2021-03-03 2021-03-19 0.2100 USD 87.33 USD 88.74 USD
2020-11-24 2020-12-10 0.2100 USD (16.67%) 76.26 USD 77.68 USD
2020-08-19 2020-09-09 0.1800 USD 57.03 USD 58.25 USD
2020-05-21 2020-06-10 0.1800 USD 44.48 USD 45.58 USD
2020-03-04 2020-03-20 0.1800 USD 57.73 USD 59.38 USD
2019-11-20 2019-12-06 0.1800 USD 67.53 USD 69.68 USD
2019-08-21 2019-09-06 0.1800 USD 59.31 USD 61.35 USD
2019-05-23 2019-06-07 0.1800 USD 55.81 USD 57.91 USD
2019-03-06 2019-03-22 0.1800 USD 59.26 USD 61.67 USD
2018-11-21 2018-12-07 0.1800 USD (20%) 59.74 USD 62.35 USD
2018-08-22 2018-09-07 0.1500 USD 61.10 USD 63.96 USD
2018-05-24 2018-06-08 0.1500 USD 56.79 USD 59.59 USD
2018-03-07 2018-03-23 0.1500 USD 51.55 USD 54.23 USD
2017-11-21 2017-12-08 0.1500 USD 52.13 USD 54.99 USD
2017-08-23 2017-09-08 0.1500 USD 47.78 USD 50.54 USD
2017-05-23 2017-06-09 0.1500 USD 47.14 USD 50.01 USD
2017-03-07 2017-03-24 0.1500 USD 44.68 USD 47.54 USD
2016-11-21 2016-12-09 0.1500 USD (25%) 45.35 USD 48.40 USD
2016-08-18 2016-09-06 0.1200 USD 42.82 USD 45.85 USD
2016-05-26 2016-06-13 0.1200 USD 41.85 USD 44.93 USD
2016-03-08 2016-03-28 0.1200 USD 38.22 USD 41.14 USD
2015-11-19 2015-12-08 0.1200 USD 44.25 USD 47.77 USD
2015-08-20 2015-09-08 0.1200 USD 43.50 USD 47.07 USD
2015-05-22 2015-06-12 0.1200 USD 48.85 USD 53.00 USD
2015-03-10 2015-03-27 0.1200 USD 48.59 USD 52.83 USD
2014-11-19 2014-12-08 0.1200 USD 43.77 USD 47.70 USD
2014-08-19 2014-09-05 0.1200 USD 43.08 USD 47.06 USD
2014-05-21 2014-06-06 0.1200 USD 38.94 USD 42.65 USD
2014-03-06 2014-03-24 0.1200 USD (20%) 40.73 USD 44.74 USD
2013-11-20 2013-12-09 0.1000 USD 38.03 USD 41.88 USD
2013-08-21 2013-09-07 0.1000 USD 33.22 USD 36.67 USD
2013-05-21 2013-06-06 0.1000 USD 35.38 USD 39.16 USD
2013-03-06 2013-03-22 0.1000 USD 34.09 USD 37.83 USD
2012-11-20 2012-12-10 0.1000 USD 28.40 USD 31.60 USD
2012-08-21 2012-09-07 0.1000 USD (42.86%) 30.16 USD 33.66 USD
2012-05-21 2012-06-07 0.0700 USD 28.17 USD 31.53 USD
2012-03-06 2012-03-23 0.0700 USD 29.90 USD 33.54 USD
2011-11-22 2011-12-11 0.0700 USD 26.88 USD 30.22 USD
2011-08-22 2011-09-08 0.0700 USD 21.59 USD 24.33 USD
2011-05-19 2011-06-06 0.0700 USD 29.97 USD 33.87 USD
2011-03-09 2011-03-28 0.0700 USD 26.02 USD 29.46 USD
2010-11-18 2010-12-06 0.0700 USD 24.10 USD 27.35 USD
2010-08-23 2010-09-09 0.0700 USD 22.20 USD 25.27 USD
2010-05-24 2010-06-09 0.0700 USD 23.23 USD 26.51 USD
2010-03-08 2010-03-25 0.0700 USD 22.59 USD 25.84 USD
2009-11-18 2009-12-07 0.0700 USD 20.71 USD 23.76 USD
2009-08-25 2009-09-11 0.0700 USD 20.89 USD 24.04 USD
2009-05-20 2009-06-08 0.0700 USD 17.90 USD 20.65 USD
2009-03-09 2009-03-26 0.0700 USD 12.00 USD 13.90 USD
2008-11-19 2008-12-08 0.0700 USD 16.40 USD 19.08 USD
2008-08-20 2008-09-08 0.0700 USD 30.32 USD 35.40 USD
2008-05-21 2008-06-06 0.0700 USD 28.84 USD 33.73 USD
2008-03-10 2008-03-26 0.0700 USD 26.36 USD 30.90 USD
2007-11-28 2007-12-14 0.0700 USD 28.42 USD 33.39 USD
2007-08-28 2007-09-14 0.0700 USD 28.31 USD 33.33 USD
2007-05-23 2007-06-08 0.0700 USD 28.52 USD 33.64 USD
2007-03-13 2007-03-30 0.0700 USD 26.06 USD 30.80 USD
2006-11-21 2006-12-08 0.0700 USD 29.12 USD 34.49 USD
2006-08-23 2006-09-08 0.0700 USD 26.37 USD 31.30 USD
2006-05-24 2006-06-09 0.0700 USD 30.48 USD 36.25 USD
2006-03-15 2006-03-31 0.0700 USD (16.67%) 30.63 USD 36.50 USD
2005-11-30 2006-01-03 0.0600 USD 32.20 USD 38.45 USD
2005-08-17 2005-09-02 0.0600 USD 28.64 USD 34.25 USD
2005-05-18 2005-06-03 0.0600 USD (50%) 21.49 USD 25.75 USD
2005-03-31 2005-04-18 0.0400 USD (-97.52%) 23.64 USD 28.39 USD
1998-09-24 1.6111 USD 2.96 USD 3.56 USD

FWRD

Price: 32.25USD

52 week price:
32.25
121.38

Dividend Yield: 2.42%

5-year range yield:
0.80%
2.42%

Forward Dividend Yield: 2.98%

Payout Ratio: 23.36%

Payout Ratio Range:
13.41%
98.03%

Dividend Per Share: 0.96 USD

Earnings Per Share: 4.11 USD

P/E Ratio: 9.83

Exchange: NMS

Sector: Industrials

Industry: Integrated Freight & Logistics

Volume: 102900

Ebitda: 39.3 million

Market Capitalization: 1.2 billion

Average Dividend Frequency: 4

Years Paying Dividends: 19

DGR3: 8.76%

DGR5: 8.95%

DGR10: 9.36%

Links: