Forward Air Corporation dividend history

Dividend history for stock FWRD (Forward Air Corporation) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Dividends

DateValue (change) Adj PriceClose Price
March 20, 2020 $0.18 Upcoming dividend
Dec. 6, 2019 $0.18 $69.68 $69.68
Sept. 6, 2019 $0.18 $61.19 $61.35
June 7, 2019 $0.18 $57.59 $57.91
March 22, 2019 $0.18 $61.14 $61.67
Dec. 7, 2018 $0.18 (20%) $61.64 $62.35
Sept. 7, 2018 $0.15 $63.04 $63.96
June 8, 2018 $0.15 $58.60 $59.59
March 23, 2018 $0.15 $53.19 $54.23
Dec. 8, 2017 $0.15 $53.79 $54.99
Sept. 8, 2017 $0.15 $49.30 $50.54
June 9, 2017 $0.15 $48.64 $50.01
March 24, 2017 $0.15 $46.10 $47.54
Dec. 9, 2016 $0.15 (25%) $46.79 $48.40
Sept. 6, 2016 $0.12 $44.18 $45.85
June 13, 2016 $0.12 $43.18 $44.93
March 28, 2016 $0.12 $39.44 $41.14
Dec. 8, 2015 $0.12 $45.66 $47.77
Sept. 8, 2015 $0.12 $44.88 $47.07
June 12, 2015 $0.12 $50.41 $53.00
March 27, 2015 $0.12 $50.13 $52.83
Dec. 8, 2014 $0.12 $45.16 $47.70
Sept. 5, 2014 $0.12 $44.45 $47.06
June 6, 2014 $0.12 $40.18 $42.65
March 24, 2014 $0.12 (20%) $42.03 $44.74
Dec. 9, 2013 $0.1 $39.24 $41.88
Sept. 7, 2013 $0.1 $34.27 $36.67
June 6, 2013 $0.1 $36.50 $39.16
March 22, 2013 $0.1 $35.17 $37.83
Dec. 10, 2012 $0.1 $29.31 $31.60
Sept. 7, 2012 $0.1 (42.86%) $31.12 $33.66
June 7, 2012 $0.07 $29.06 $31.53
March 23, 2012 $0.07 $30.85 $33.54
Dec. 11, 2011 $0.07 $27.74 $30.22
Sept. 8, 2011 $0.07 $22.28 $24.33
June 6, 2011 $0.07 $30.93 $33.87
March 28, 2011 $0.07 $26.84 $29.46
Dec. 6, 2010 $0.07 $24.86 $27.35
Sept. 9, 2010 $0.07 $22.91 $25.27
June 9, 2010 $0.07 $23.97 $26.51
March 25, 2010 $0.07 $23.30 $25.84
Dec. 7, 2009 $0.07 $21.37 $23.76
Sept. 11, 2009 $0.07 $21.56 $24.04
June 8, 2009 $0.07 $18.46 $20.65
March 26, 2009 $0.07 $12.39 $13.90
Dec. 8, 2008 $0.07 $16.92 $19.08
Sept. 8, 2008 $0.07 $31.28 $35.40
June 6, 2008 $0.07 $29.75 $33.73
March 26, 2008 $0.07 $27.20 $30.90
Dec. 14, 2007 $0.07 $29.33 $33.39
Sept. 14, 2007 $0.07 $29.21 $33.33
June 8, 2007 $0.07 $29.43 $33.64
March 30, 2007 $0.07 $26.89 $30.80
Dec. 8, 2006 $0.07 $30.04 $34.49
Sept. 8, 2006 $0.07 $27.21 $31.30
June 9, 2006 $0.07 $31.45 $36.25
March 31, 2006 $0.07 (16.67%) $31.60 $36.50
Jan. 3, 2006 $0.06 $33.23 $38.45
Sept. 2, 2005 $0.06 $29.55 $34.25
June 3, 2005 $0.06 (50%) $22.18 $25.75
April 18, 2005 $0.04 (-97.52%) $24.39 $28.39
Sept. 24, 1998 $1.61111 $3.05 $3.56

Split

DateSplit Ratio
April 4, 2005 1.500
Jan. 31, 2000 1.500
March 22, 1999 2

FWRD

Price: $60.83

52 week range price:
$55.06
$72.09

Dividend Yield: 1.18%

5-year range yield:
0.91%
1.26%

Payout Ratio: 23.08%

Payout Ratio Range:
17.41%
82.30%

Dividend Per Share: $0.72

Earnings Per Share: $3.12

Future Ex-Dividend Date: March 4, 2020

P/E Ratio: 20.49

Exchange: NMS

Sector: Transportation

Industry: Oil Refining/Marketing

Volume: 188891

Ebitda: 39.3 million

Market Capitalization: 1.8 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 15

DGR3: 12.31%

DGR5: 8.64%

DGR10: 10.23%

Links: