Forward Air Corporation dividend history
Dividend history for stock FWRD (Forward Air Corporation) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
Dividends
| Date | Value (change) | Adj Price | Close Price |
|---|---|---|---|
| March 22, 2019 | $0.18 | $61.67 | $61.67 |
| Dec. 7, 2018 | $0.18 (20%) | $62.17 | $62.35 |
| Sept. 7, 2018 | $0.15 | $63.59 | $63.96 |
| June 8, 2018 | $0.15 | $59.10 | $59.59 |
| March 23, 2018 | $0.15 | $53.65 | $54.23 |
| Dec. 8, 2017 | $0.15 | $54.25 | $54.99 |
| Sept. 8, 2017 | $0.15 | $49.73 | $50.54 |
| June 9, 2017 | $0.15 | $49.06 | $50.01 |
| March 24, 2017 | $0.15 | $46.50 | $47.54 |
| Dec. 9, 2016 | $0.15 (25%) | $47.19 | $48.40 |
| Sept. 6, 2016 | $0.12 | $44.57 | $45.85 |
| June 13, 2016 | $0.12 | $43.56 | $44.93 |
| March 28, 2016 | $0.12 | $39.78 | $41.14 |
| Dec. 8, 2015 | $0.12 | $46.06 | $47.77 |
| Sept. 8, 2015 | $0.12 | $45.27 | $47.07 |
| June 12, 2015 | $0.12 | $50.84 | $53.00 |
| March 27, 2015 | $0.12 | $50.57 | $52.83 |
| Dec. 8, 2014 | $0.12 | $45.55 | $47.70 |
| Sept. 5, 2014 | $0.12 | $44.83 | $47.06 |
| June 6, 2014 | $0.12 | $40.53 | $42.65 |
| March 24, 2014 | $0.12 (20%) | $42.39 | $44.74 |
| Dec. 9, 2013 | $0.1 | $39.57 | $41.88 |
| Sept. 7, 2013 | $0.1 | $34.57 | $36.67 |
| June 6, 2013 | $0.1 | $36.82 | $39.16 |
| March 22, 2013 | $0.1 | $35.48 | $37.83 |
| Dec. 10, 2012 | $0.1 | $29.56 | $31.60 |
| Sept. 7, 2012 | $0.1 (42.86%) | $31.39 | $33.66 |
| June 7, 2012 | $0.07 | $29.31 | $31.53 |
| March 23, 2012 | $0.07 | $31.11 | $33.54 |
| Dec. 11, 2011 | $0.07 | $27.97 | $30.22 |
| Sept. 8, 2011 | $0.07 | $22.47 | $24.33 |
| June 6, 2011 | $0.07 | $31.19 | $33.87 |
| March 28, 2011 | $0.07 | $27.07 | $29.46 |
| Dec. 6, 2010 | $0.07 | $25.08 | $27.35 |
| Sept. 9, 2010 | $0.07 | $23.11 | $25.27 |
| June 9, 2010 | $0.07 | $24.18 | $26.51 |
| March 25, 2010 | $0.07 | $23.51 | $25.84 |
| Dec. 7, 2009 | $0.07 | $21.55 | $23.76 |
| Sept. 11, 2009 | $0.07 | $21.74 | $24.04 |
| June 8, 2009 | $0.07 | $18.62 | $20.65 |
| March 26, 2009 | $0.07 | $12.49 | $13.90 |
| Dec. 8, 2008 | $0.07 | $17.06 | $19.08 |
| Sept. 8, 2008 | $0.07 | $31.55 | $35.40 |
| June 6, 2008 | $0.07 | $30.01 | $33.73 |
| March 26, 2008 | $0.07 | $27.43 | $30.90 |
| Dec. 14, 2007 | $0.07 | $29.58 | $33.39 |
| Sept. 14, 2007 | $0.07 | $29.47 | $33.33 |
| June 8, 2007 | $0.07 | $29.68 | $33.64 |
| March 30, 2007 | $0.07 | $27.12 | $30.80 |
| Dec. 8, 2006 | $0.07 | $30.30 | $34.49 |
| Sept. 8, 2006 | $0.07 | $27.44 | $31.30 |
| June 9, 2006 | $0.07 | $31.72 | $36.25 |
| March 31, 2006 | $0.07 (16.67%) | $31.87 | $36.50 |
| Jan. 3, 2006 | $0.06 | $33.51 | $38.45 |
| Sept. 2, 2005 | $0.06 | $29.81 | $34.25 |
| June 3, 2005 | $0.06 (-33.33%) | $22.37 | $25.75 |
| April 18, 2005 | $0.09 (-94.41%) | $24.60 | $28.39 |
| Sept. 24, 1998 | $1.61111 | $3.07 | $3.56 |
Split
| Date | Split Ratio |
|---|---|
| April 4, 2005 | 1.500 |
| Jan. 31, 2000 | 1.500 |
| March 22, 1999 | 2 |
FWRD
Price: $67.73
Dividend Yield: 1.06%
Payout Ratio: 23.08%
Dividend Per Share: $0.72
Earnings Per Share: $3.12
P/E Ratio: 21.64
Exchange: NMS
Sector: Transportation
Industry: Oil Refining/Marketing
Volume: 102110
Ebitda: 39.3 millionMarket Capitalization: 2.0 billion
Average Dividend Frequency: 4
Last 12 month Dividends paid: 4
Years Paying Dividends: 15
DGR3: 9.63%
DGR5: 9.78%
DGR10: 8.80%