Foxby Corp. ( FXBY) - Price History
Monthly price history for FXBY (Foxby Corp.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $21.85 | $21.85 |
| May 2026 | $22.80 | $22.80 |
| April 2026 | $22 | $22 |
| March 2026 | $20.50 | $20.50 |
| February 2026 | $23.30 | $23.30 |
| January 2026 | $23.36 | $23.36 |
| December 2025 | $23.25 | $23.25 |
| November 2025 | $22.88 | $23 |
| October 2025 | $20.89 | $21 |
| September 2025 | $19.52 | $19.62 |
| August 2025 | $18.39 | $18.49 |
| July 2025 | $17.16 | $17.25 |
| June 2025 | $16.36 | $16.44 |
| May 2025 | $15.72 | $15.80 |
| April 2025 | $15.22 | $15.30 |
| March 2025 | $15.57 | $15.65 |
| February 2025 | $16.91 | $17 |
| January 2025 | $17.41 | $17.50 |
| December 2024 | $17.05 | $17.14 |
| November 2024 | $14.84 | $16.52 |
| October 2024 | $13.88 | $15.44 |
| September 2024 | $14.38 | $16 |
| August 2024 | $14.38 | $16 |
| July 2024 | $14.02 | $15.60 |
| June 2024 | $14.33 | $15.95 |
| May 2024 | $14.15 | $15.75 |
| April 2024 | $13.47 | $14.99 |
| March 2024 | $13.20 | $14.69 |
| February 2024 | $12.63 | $14.05 |
| January 2024 | $13.18 | $14.67 |
| December 2023 | $11.79 | $13.12 |
| November 2023 | $10.79 | $12.28 |
| October 2023 | $10.56 | $12.02 |
| September 2023 | $10.65 | $12.12 |
| August 2023 | $10.85 | $12.35 |
| July 2023 | $11.37 | $12.94 |
| June 2023 | $11.42 | $13 |
| May 2023 | $10.55 | $12.01 |
| April 2023 | $11.78 | $13.40 |
| March 2023 | $11.66 | $13.27 |
| February 2023 | $12.30 | $14 |
| January 2023 | $12.13 | $13.80 |
| December 2022 | $11.20 | $12.75 |
| November 2022 | $12.13 | $14 |
| October 2022 | $11.24 | $12.97 |
| September 2022 | $10.85 | $12.52 |
| August 2022 | $12.13 | $14 |
| July 2022 | $10.83 | $12.50 |
| June 2022 | $11.05 | $12.75 |
| May 2022 | $12.05 | $13.90 |
| April 2022 | $13 | $15 |
| March 2022 | $13.35 | $15.40 |
| February 2022 | $12.61 | $14.55 |
| January 2022 | $13 | $15 |
| December 2021 | $12.32 | $14.21 |
| November 2021 | $12.62 | $16.50 |
| October 2021 | $12.12 | $15.85 |
| September 2021 | $11.36 | $14.85 |
| August 2021 | $11.40 | $14.91 |
| July 2021 | $10.94 | $14.30 |
| June 2021 | $10.74 | $14.05 |
| May 2021 | $11.32 | $14.80 |
| April 2021 | $12.24 | $3.20 |
| March 2021 | $9.94 | $2.60 |
| February 2021 | $9.44 | $2.47 |
| January 2021 | $8.41 | $2.20 |
| December 2020 | $8.41 | $2.20 |
| November 2020 | $7.68 | $2.01 |
| October 2020 | $7.53 | $1.97 |
| September 2020 | $7.26 | $1.90 |
| August 2020 | $7.65 | $2 |
| July 2020 | $7.30 | $1.91 |
| June 2020 | $7.46 | $1.95 |
| May 2020 | $6.27 | $1.64 |
| April 2020 | $6.31 | $1.65 |
| March 2020 | $5.54 | $1.45 |
| February 2020 | $8.26 | $2.16 |
| January 2020 | $8.79 | $2.30 |
| December 2019 | $8.53 | $2.23 |
| November 2019 | $7.84 | $2.07 |
| October 2019 | $7.95 | $2.10 |
| September 2019 | $7.58 | $2 |
| August 2019 | $7.46 | $1.97 |
| July 2019 | $7.95 | $2.10 |
| June 2019 | $7.73 | $2.04 |
| May 2019 | $7.76 | $2.05 |
| April 2019 | $8.14 | $2.15 |
| March 2019 | $7.92 | $2.09 |
| February 2019 | $7.20 | $1.90 |
| January 2019 | $7.20 | $1.90 |
| December 2018 | $6.82 | $1.80 |
| November 2018 | $7.50 | $1.98 |
| October 2018 | $7.80 | $2.06 |
| September 2018 | $8.30 | $2.19 |
| August 2018 | $8.18 | $2.16 |
| July 2018 | $8.33 | $2.20 |
| June 2018 | $8.37 | $2.21 |
| May 2018 | $8.52 | $2.25 |
| April 2018 | $8.11 | $2.14 |
| March 2018 | $8.18 | $2.16 |
| February 2018 | $8.22 | $2.17 |
| January 2018 | $8.67 | $2.29 |
| December 2017 | $7.92 | $2.09 |
| November 2017 | $8.33 | $2.20 |
| October 2017 | $7.58 | $2 |
| September 2017 | $7.50 | $1.98 |
| August 2017 | $7.39 | $1.95 |
| July 2017 | $7.24 | $1.91 |
| June 2017 | $7.27 | $1.92 |
| May 2017 | $7.20 | $1.90 |
| April 2017 | $6.93 | $1.83 |
| March 2017 | $6.97 | $1.84 |
| February 2017 | $7.16 | $1.89 |
| January 2017 | $6.97 | $1.84 |
| December 2016 | $6.78 | $1.79 |
| November 2016 | $6.52 | $1.73 |
| October 2016 | $6.29 | $1.67 |
| September 2016 | $6.29 | $1.67 |
| August 2016 | $6.59 | $1.75 |
| July 2016 | $6.37 | $1.69 |
| June 2016 | $5.92 | $1.57 |
| May 2016 | $6.03 | $1.60 |
| April 2016 | $6.03 | $1.60 |
| March 2016 | $6.22 | $1.65 |
| February 2016 | $5.58 | $1.48 |
| January 2016 | $5.58 | $1.48 |
| December 2015 | $5.99 | $1.59 |
| November 2015 | $6.36 | $1.71 |
| October 2015 | $5.99 | $1.61 |
| September 2015 | $5.96 | $1.60 |
| August 2015 | $6.33 | $1.70 |
| July 2015 | $6.77 | $1.82 |
| June 2015 | $6.88 | $1.85 |
| May 2015 | $6.77 | $1.82 |
| April 2015 | $6.77 | $1.82 |
| March 2015 | $6.92 | $1.86 |
| February 2015 | $6.88 | $1.85 |
| January 2015 | $6.81 | $1.83 |
| December 2014 | $6.96 | $1.87 |
| November 2014 | $7.03 | $1.89 |
| October 2014 | $7.18 | $1.93 |
| September 2014 | $7.07 | $1.90 |
| August 2014 | $7.07 | $1.90 |
| July 2014 | $7.15 | $1.92 |
| June 2014 | $7.15 | $1.92 |
| May 2014 | $7.11 | $1.91 |
| April 2014 | $7.07 | $1.90 |
| March 2014 | $6.81 | $1.83 |
| February 2014 | $6.70 | $1.80 |
| January 2014 | $6.81 | $1.83 |
| December 2013 | $7.26 | $1.95 |
| November 2013 | $6.52 | $1.77 |
| October 2013 | $6.44 | $1.75 |
| September 2013 | $6.26 | $1.70 |
| August 2013 | $5.89 | $1.60 |
| July 2013 | $6.18 | $1.68 |
| June 2013 | $6.04 | $1.64 |
| May 2013 | $5.89 | $1.60 |
| April 2013 | $5.96 | $1.62 |
| March 2013 | $5.85 | $1.59 |
| February 2013 | $5.82 | $1.58 |
| January 2013 | $5.48 | $1.49 |
| December 2012 | $5.34 | $1.45 |
| November 2012 | $5.34 | $1.45 |
| October 2012 | $5.74 | $1.56 |
| September 2012 | $5.82 | $1.58 |
| August 2012 | $5.70 | $1.55 |
| July 2012 | $5.34 | $1.45 |
| June 2012 | $5.60 | $1.52 |
| May 2012 | $5.45 | $1.49 |
| April 2012 | $5.63 | $1.54 |
| March 2012 | $5.78 | $1.58 |
| February 2012 | $5.41 | $1.48 |
| January 2012 | $4.75 | $1.30 |
| December 2011 | $4.53 | $1.24 |
| November 2011 | $4.42 | $1.21 |
| October 2011 | $4.83 | $1.32 |
| September 2011 | $4.42 | $1.21 |
| August 2011 | $4.32 | $1.18 |
| July 2011 | $4.42 | $1.21 |
| June 2011 | $4.39 | $1.20 |
| May 2011 | $4.68 | $1.28 |
| April 2011 | $4.24 | $1.16 |
| March 2011 | $4.20 | $1.15 |
| February 2011 | $4.35 | $1.19 |
| January 2011 | $4.32 | $1.18 |
| December 2010 | $4.02 | $1.10 |
| November 2010 | $3.88 | $1.06 |
| October 2010 | $3.80 | $1.04 |
| September 2010 | $3.80 | $1.04 |
| August 2010 | $3.55 | $0.97 |
| July 2010 | $3.51 | $0.96 |
| June 2010 | $3.88 | $1.06 |
| May 2010 | $3.80 | $1.04 |
| April 2010 | $4.17 | $1.14 |
| March 2010 | $4.10 | $1.12 |
| February 2010 | $3.77 | $1.03 |
| January 2010 | $3.51 | $0.96 |
| December 2009 | $3.73 | $1.02 |
| November 2009 | $4.02 | $1.10 |
| October 2009 | $4.02 | $1.10 |
| September 2009 | $3.95 | $1.08 |
| August 2009 | $3.66 | $1 |
| July 2009 | $3.69 | $1.01 |
| June 2009 | $3.22 | $0.88 |
| May 2009 | $3.11 | $0.85 |
| April 2009 | $2.71 | $0.74 |
| March 2009 | $2.49 | $0.68 |
| February 2009 | $2.89 | $0.79 |
| January 2009 | $2.67 | $0.73 |
| December 2008 | $2.01 | $0.55 |
| November 2008 | $2.74 | $0.75 |
| October 2008 | $2.41 | $0.66 |
| September 2008 | $6.51 | $1.78 |
| August 2008 | $7.68 | $2.10 |
| July 2008 | $8.45 | $2.31 |
| June 2008 | $9 | $2.46 |
| May 2008 | $8.70 | $2.38 |
| April 2008 | $9.51 | $2.60 |
| March 2008 | $8.92 | $2.44 |
| February 2008 | $9.40 | $2.57 |
| January 2008 | $10.60 | $2.90 |
| December 2007 | $10.82 | $2.96 |
| November 2007 | $10.78 | $2.97 |
| October 2007 | $12.71 | $3.50 |
| September 2007 | $10.57 | $2.91 |
| August 2007 | $9.73 | $2.68 |
| July 2007 | $10.71 | $2.95 |
| June 2007 | $9.73 | $2.68 |
| May 2007 | $9.62 | $2.65 |
| April 2007 | $8.93 | $2.46 |
| March 2007 | $8.75 | $2.41 |
| February 2007 | $8.79 | $2.42 |
| January 2007 | $8.90 | $2.45 |
| December 2006 | $8.75 | $2.41 |
| November 2006 | $8.57 | $2.36 |
| October 2006 | $8.57 | $2.36 |
| September 2006 | $8.35 | $2.30 |
| August 2006 | $8.17 | $2.25 |
| July 2006 | $7.92 | $2.18 |
| June 2006 | $7.73 | $2.13 |
| May 2006 | $7.88 | $2.17 |
| April 2006 | $8.50 | $2.34 |
| March 2006 | $8.21 | $2.26 |
| February 2006 | $7.84 | $2.16 |
| January 2006 | $7.52 | $2.07 |
| December 2005 | $7.44 | $2.05 |
| November 2005 | $7.44 | $2.05 |
| October 2005 | $7.19 | $1.98 |
| September 2005 | $7.19 | $1.98 |
| August 2005 | $7.48 | $2.06 |
| July 2005 | $7.92 | $2.18 |
| June 2005 | $7.88 | $2.17 |
| May 2005 | $7.84 | $2.16 |
| April 2005 | $7.73 | $2.13 |
| March 2005 | $8.17 | $2.25 |
| February 2005 | $8.17 | $2.25 |
| January 2005 | $8.17 | $2.25 |
| December 2004 | $8.06 | $2.22 |
| November 2004 | $8.10 | $2.23 |
| October 2004 | $7.77 | $2.14 |
| September 2004 | $7.81 | $2.15 |
| August 2004 | $7.92 | $2.18 |
| July 2004 | $7.73 | $2.13 |
| June 2004 | $7.99 | $2.20 |
| May 2004 | $7.84 | $2.16 |
| April 2004 | $8.21 | $2.26 |
| March 2004 | $8.50 | $2.34 |
| February 2004 | $8.61 | $2.37 |
| January 2004 | $8.90 | $2.45 |
| December 2003 | $8.72 | $2.40 |
| November 2003 | $8.72 | $2.40 |
| October 2003 | $8.79 | $2.42 |
| September 2003 | $7.99 | $2.20 |
| August 2003 | $7.99 | $2.20 |
| July 2003 | $8.28 | $2.28 |
| June 2003 | $7.84 | $2.16 |
| May 2003 | $8.28 | $2.28 |
| April 2003 | $8.61 | $2.37 |
| March 2003 | $7.48 | $2.06 |
| February 2003 | $7.12 | $1.96 |
| January 2003 | $7.66 | $2.11 |
| December 2002 | $7.52 | $2.07 |
| November 2002 | $8.97 | $2.47 |
| October 2002 | $8.02 | $2.21 |
| September 2002 | $7.88 | $2.17 |
| August 2002 | $7.99 | $2.20 |
| July 2002 | $7.62 | $2.10 |
| June 2002 | $8.35 | $2.30 |
| May 2002 | $8.50 | $2.34 |
| April 2002 | $8.90 | $2.45 |
| March 2002 | $10.89 | $3 |
| February 2002 | $9.99 | $2.75 |
| January 2002 | $11.62 | $3.20 |
| December 2001 | $11.33 | $3.12 |
| November 2001 | $11.98 | $3.30 |
| October 2001 | $8.90 | $2.45 |
| September 2001 | $7.62 | $2.10 |
| August 2001 | $10.17 | $2.80 |
| July 2001 | $11.44 | $3.15 |
| June 2001 | $12.38 | $3.70 |
| May 2001 | $12.98 | $3.88 |
| April 2001 | $13.58 | $4.06 |
| March 2001 | $11.14 | $3.33 |
| February 2001 | $14.92 | $4.46 |
| January 2001 | $20.01 | $5.98 |
| December 2000 | $17.15 | $5.12 |
| November 2000 | $17.56 | $5.25 |
| October 2000 | $25.30 | $7.56 |
| September 2000 | $29.07 | $8.69 |
| August 2000 | $32.62 | $9.75 |
| July 2000 | $30.11 | $9 |
| June 2000 | $30.11 | $9 |
| May 2000 | $29.48 | $8.81 |
| April 2000 | $34.92 | $10.44 |
| March 2000 | $41.61 | $12.44 |
| February 2000 | $44.33 | $13.25 |
| January 2000 | $38.89 | $11.62 |
| December 1999 | $43.50 | $13 |
| November 1999 | $34.71 | $10.38 |
| October 1999 | $33.46 | $10 |
FXBY
Price: $21.85
52 week price:
Dividend Yield: 0.57%
5-year range yield:
Forward Dividend Yield: 0.59%
Payout Ratio: 5.05%
Dividend Per Share: 0.13 USD
Earnings Per Share: 4.00 USD
P/E Ratio: 5.75
Exchange: PNK
Sector: Financial Services
Industry: Asset Management
Country: United States
Volume: 200
Market Capitalization: 11.9 million
Average Dividend Frequency: 1
Years Paying Dividends: 5
DGR3: 30.00%