FXCM Inc. - Price History
Stock symbol FXCM is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for FXCM (FXCM Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $2.80 | $2.80 |
| June 2023 | $2.80 | $2.80 |
| May 2023 | $2.80 | $2.80 |
| April 2023 | $2.80 | $2.80 |
| March 2023 | $2.80 | $2.80 |
| February 2023 | $2.80 | $2.80 |
| January 2023 | $2.80 | $2.80 |
| December 2022 | $2.80 | $2.80 |
| November 2022 | $2.80 | $2.80 |
| October 2022 | $2.80 | $2.80 |
| September 2022 | $2.80 | $2.80 |
| August 2022 | $2.80 | $2.80 |
| July 2022 | $2.80 | $2.80 |
| June 2022 | $2.80 | $2.80 |
| May 2022 | $2.80 | $2.80 |
| April 2022 | $2.80 | $2.80 |
| March 2022 | $2.80 | $2.80 |
| February 2022 | $2.80 | $2.80 |
| January 2022 | $2.80 | $2.80 |
| December 2021 | $2.80 | $2.80 |
| November 2021 | $2.80 | $2.80 |
| October 2021 | $2.80 | $2.80 |
| September 2021 | $2.80 | $2.80 |
| August 2021 | $2.80 | $2.80 |
| July 2021 | $2.80 | $2.80 |
| June 2021 | $2.80 | $2.80 |
| May 2021 | $2.80 | $2.80 |
| April 2021 | $2.80 | $2.80 |
| March 2021 | $2.80 | $2.80 |
| November 2017 | $2.80 | $2.80 |
| October 2017 | $2.80 | $2.80 |
| September 2017 | $2.80 | $2.80 |
| August 2017 | $2.80 | $2.80 |
| July 2017 | $2.80 | $2.80 |
| June 2017 | $2.80 | $2.80 |
| February 2017 | $2.80 | $2.80 |
| January 2017 | $7.35 | $7.35 |
| December 2016 | $7.35 | $7.35 |
| November 2016 | $7.75 | $7.75 |
| October 2016 | $7.90 | $7.90 |
| September 2016 | $8.84 | $8.84 |
| August 2016 | $8.97 | $8.97 |
| July 2016 | $9.33 | $9.33 |
| June 2016 | $8.40 | $8.40 |
| May 2016 | $10.81 | $10.81 |
| April 2016 | $12.21 | $12.21 |
| March 2016 | $10.08 | $10.08 |
| February 2016 | $11.85 | $11.85 |
| January 2016 | $10.89 | $10.89 |
| December 2015 | $11.15 | $11.15 |
| November 2015 | $5.86 | $5.86 |
| October 2015 | $9.31 | $9.31 |
| September 2015 | $8.60 | $0.86 |
| August 2015 | $8.50 | $0.85 |
| July 2015 | $11.40 | $1.14 |
| June 2015 | $15.90 | $1.59 |
| May 2015 | $16.30 | $1.63 |
| April 2015 | $20.80 | $2.08 |
| March 2015 | $20.70 | $2.07 |
| February 2015 | $19.90 | $1.99 |
| January 2015 | $24.40 | $2.44 |
| December 2014 | $168.80 | $16.88 |
| November 2014 | $160.80 | $16.14 |
| October 2014 | $144.76 | $14.53 |
| September 2014 | $163 | $16.36 |
| August 2014 | $137.91 | $13.90 |
| July 2014 | $140.49 | $14.16 |
| June 2014 | $139.59 | $14.07 |
| May 2014 | $132.14 | $13.38 |
| April 2014 | $155.64 | $15.76 |
| March 2014 | $157.52 | $15.95 |
| February 2014 | $165.50 | $16.82 |
| January 2014 | $162.94 | $16.56 |
| December 2013 | $170.32 | $17.31 |
| November 2013 | $161.74 | $16.50 |
| October 2013 | $159.48 | $16.27 |
| September 2013 | $189.18 | $19.30 |
| August 2013 | $189.76 | $19.42 |
| July 2013 | $165.24 | $16.91 |
| June 2013 | $156.15 | $15.98 |
| May 2013 | $143.22 | $14.72 |
| April 2013 | $133.40 | $13.71 |
| March 2013 | $132.23 | $13.59 |
| February 2013 | $129.93 | $13.41 |
| January 2013 | $111.04 | $11.46 |
| December 2012 | $95.05 | $9.81 |
| November 2012 | $94.29 | $9.79 |
| October 2012 | $86.29 | $8.96 |
| September 2012 | $93.23 | $9.68 |
| August 2012 | $90.74 | $9.48 |
| July 2012 | $101.56 | $10.61 |
| June 2012 | $103.38 | $10.80 |
| May 2012 | $93.07 | $9.77 |
| April 2012 | $110.50 | $11.60 |
| March 2012 | $127.95 | $13.50 |
| February 2012 | $95.15 | $10.04 |
| January 2012 | $101.41 | $10.70 |
| December 2011 | $88.90 | $9.38 |
| November 2011 | $83.93 | $8.91 |
| October 2011 | $120.95 | $12.84 |
| September 2011 | $127.74 | $13.56 |
| August 2011 | $106.79 | $11.39 |
| July 2011 | $98.17 | $10.47 |
| June 2011 | $91.70 | $9.78 |
| May 2011 | $83.51 | $8.96 |
| April 2011 | $123.49 | $13.25 |
| March 2011 | $111.84 | $12 |
| February 2011 | $107.12 | $11.55 |
| January 2011 | $124.28 | $13.40 |
| December 2010 | $119.09 | $12.84 |
FXCM
Price: $2.80
52 week price:
Forward Dividend Yield: 85.71%
Payout Ratio Range:
Earnings Per Share: -6.11 USD
P/E Ratio: 5.69
Exchange: YHD
Sector: Finance
Industry: Investment Bankers/Brokers/Service