FIH Mobile Limited ( FXCNF) - Price History
Monthly price history for FXCNF (FIH Mobile Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $2.95 | $2.95 |
| June 2026 | $3 | $3 |
| May 2026 | $3.51 | $3.51 |
| April 2026 | $3.17 | $3.17 |
| March 2026 | $2.52 | $2.52 |
| February 2026 | $2.59 | $2.59 |
| January 2026 | $2.40 | $2.40 |
| December 2025 | $2.46 | $2.46 |
| November 2025 | $2.09 | $2.09 |
| October 2025 | $2.32 | $2.32 |
| September 2025 | $1.95 | $1.95 |
| August 2025 | $1.80 | $1.80 |
| July 2025 | $1.22 | $1.22 |
| June 2025 | $1.25 | $1.25 |
| May 2025 | $1.25 | $1.25 |
| April 2025 | $0.12 | $0.12 |
| March 2025 | $0.12 | $0.12 |
| February 2025 | $0.12 | $0.12 |
| January 2025 | $0.08 | $0.08 |
| December 2024 | $0.08 | $0.08 |
| November 2024 | $0.11 | $0.11 |
| October 2024 | $0.10 | $0.10 |
| September 2024 | $0.10 | $0.10 |
| August 2024 | $0.10 | $0.10 |
| July 2024 | $0.11 | $0.11 |
| June 2024 | $0.10 | $0.10 |
| May 2024 | $0.10 | $0.10 |
| April 2024 | $0.09 | $0.09 |
| March 2024 | $0.06 | $0.06 |
| February 2024 | $0.06 | $0.06 |
| January 2024 | $0.07 | $0.07 |
| December 2023 | $0.07 | $0.07 |
| November 2023 | $0.07 | $0.07 |
| October 2023 | $0.08 | $0.08 |
| September 2023 | $0.09 | $0.09 |
| August 2023 | $0.09 | $0.09 |
| July 2023 | $0.11 | $0.11 |
| June 2023 | $0.10 | $0.10 |
| May 2023 | $0.10 | $0.10 |
| April 2023 | $0.10 | $0.10 |
| March 2023 | $0.10 | $0.10 |
| February 2023 | $0.10 | $0.10 |
| January 2023 | $0.10 | $0.10 |
| December 2022 | $0.10 | $0.10 |
| November 2022 | $0.11 | $0.11 |
| October 2022 | $0.09 | $0.09 |
| September 2022 | $0.14 | $0.14 |
| August 2022 | $0.14 | $0.14 |
| July 2022 | $0.14 | $0.14 |
| June 2022 | $0.14 | $0.14 |
| May 2022 | $0.12 | $0.12 |
| April 2022 | $0.13 | $0.13 |
| March 2022 | $0.13 | $0.13 |
| February 2022 | $0.14 | $0.14 |
| January 2022 | $0.15 | $0.15 |
| December 2021 | $0.17 | $0.17 |
| November 2021 | $0.15 | $0.15 |
| October 2021 | $0.16 | $0.16 |
| September 2021 | $0.15 | $0.15 |
| August 2021 | $0.15 | $0.15 |
| July 2021 | $0.13 | $0.13 |
| June 2021 | $0.16 | $0.16 |
| May 2021 | $0.15 | $0.15 |
| April 2021 | $0.15 | $0.15 |
| March 2021 | $0.14 | $0.14 |
| February 2021 | $0.15 | $0.15 |
| January 2021 | $0.17 | $0.17 |
| December 2020 | $0.11 | $0.11 |
| November 2020 | $0.12 | $0.12 |
| October 2020 | $0.12 | $0.12 |
| September 2020 | $0.13 | $0.13 |
| August 2020 | $0.10 | $0.10 |
| July 2020 | $0.10 | $0.10 |
| June 2020 | $0.11 | $0.11 |
| May 2020 | $0.14 | $0.14 |
| April 2020 | $0.12 | $0.12 |
| March 2020 | $0.12 | $0.12 |
| February 2020 | $0.15 | $0.15 |
| January 2020 | $0.17 | $0.17 |
| December 2019 | $0.19 | $0.19 |
| November 2019 | $0.16 | $0.16 |
| October 2019 | $0.15 | $0.15 |
| September 2019 | $0.15 | $0.15 |
| August 2019 | $0.12 | $0.12 |
| July 2019 | $0.13 | $0.13 |
| June 2019 | $0.11 | $0.11 |
| May 2019 | $0.12 | $0.12 |
| April 2019 | $0.15 | $0.15 |
| March 2019 | $0.11 | $0.11 |
| February 2019 | $0.13 | $0.13 |
| January 2019 | $0.11 | $0.11 |
| December 2018 | $0.10 | $0.10 |
| November 2018 | $0.09 | $0.09 |
| October 2018 | $0.09 | $0.09 |
| September 2018 | $0.11 | $0.11 |
| August 2018 | $0.13 | $0.13 |
| July 2018 | $0.15 | $0.15 |
| June 2018 | $0.16 | $0.16 |
| May 2018 | $0.18 | $0.18 |
| April 2018 | $0.20 | $0.20 |
| March 2018 | $0.24 | $0.24 |
| February 2018 | $0.29 | $0.29 |
| January 2018 | $0.29 | $0.29 |
| December 2017 | $0.29 | $0.29 |
| November 2017 | $0.29 | $0.29 |
| October 2017 | $557.50 | $55.75 |
| September 2017 | $526.20 | $52.62 |
| August 2017 | $710.60 | $71.06 |
| July 2017 | $444.10 | $44.41 |
| June 2017 | $403.50 | $40.35 |
| May 2017 | $253 | $25.30 |
| April 2017 | $143.39 | $14.34 |
| March 2017 | $66.70 | $6.67 |
| February 2017 | $37.70 | $3.77 |
| January 2017 | $40.80 | $4.08 |
| December 2016 | $43.90 | $4.39 |
| December 2015 | $1,474.30 | $147.48 |
| November 2015 | $1,293.14 | $129.35 |
| October 2015 | $1,076.54 | $107.69 |
| September 2015 | $800.84 | $80.11 |
| August 2015 | $769.56 | $76.98 |
| July 2015 | $960.21 | $96.05 |
| June 2015 | $850.40 | $85.07 |
| May 2015 | $777.24 | $77.76 |
| April 2015 | $733.39 | $73.37 |
| March 2015 | $802.62 | $80.29 |
| February 2015 | $758.19 | $75.85 |
| January 2015 | $751.20 | $75.15 |
FXCNF
Price: $2.95
Dividend Yield: 1.16%
Forward Dividend Yield: 1.18%
Dividend Per Share: 0.03 USD
Earnings Per Share: 0.02 USD
P/E Ratio: 129.50
Exchange: PNK
Sector: Technology
Industry: Consumer Electronics
Market Capitalization: 3.3 billion
Average Dividend Frequency: 1
Years Paying Dividends: 1