FIH Mobile Limited ( FXCNF) - Price History
Monthly price history for FXCNF (FIH Mobile Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $2.95 | $2.95 |
| September 2026 | $3 | $3 |
| August 2026 | $3 | $3 |
| July 2026 | $3 | $3 |
| June 2026 | $3 | $3 |
| May 2026 | $3.47 | $3.51 |
| April 2026 | $3.13 | $3.17 |
| March 2026 | $2.49 | $2.52 |
| February 2026 | $2.56 | $2.59 |
| January 2026 | $2.37 | $2.40 |
| December 2025 | $2.43 | $2.46 |
| November 2025 | $2.07 | $2.09 |
| October 2025 | $2.29 | $2.32 |
| September 2025 | $1.93 | $1.95 |
| August 2025 | $1.78 | $1.80 |
| July 2025 | $1.21 | $1.22 |
| June 2025 | $1.25 | $1.25 |
| May 2025 | $1.24 | $1.25 |
| April 2025 | $1.23 | $0.12 |
| March 2025 | $0.12 | $0.12 |
| February 2025 | $1.14 | $0.12 |
| January 2025 | $0.08 | $0.08 |
| December 2024 | $0.82 | $0.08 |
| November 2024 | $1.08 | $0.11 |
| October 2024 | $0.10 | $0.10 |
| September 2024 | $0.10 | $0.10 |
| August 2024 | $0.98 | $0.10 |
| July 2024 | $1.07 | $0.11 |
| June 2024 | $1.02 | $0.10 |
| May 2024 | $1.01 | $0.10 |
| April 2024 | $0.87 | $0.09 |
| March 2024 | $0.06 | $0.06 |
| February 2024 | $0.62 | $0.06 |
| January 2024 | $0.74 | $0.07 |
| December 2023 | $0.72 | $0.07 |
| November 2023 | $0.71 | $0.07 |
| October 2023 | $0.79 | $0.08 |
| September 2023 | $0.09 | $0.09 |
| August 2023 | $0.89 | $0.09 |
| July 2023 | $1.06 | $0.11 |
| June 2023 | $0.10 | $0.10 |
| May 2023 | $0.99 | $0.10 |
| April 2023 | $0.99 | $0.10 |
| March 2023 | $1.04 | $0.10 |
| February 2023 | $0.10 | $0.10 |
| January 2023 | $0.10 | $0.10 |
| December 2022 | $1 | $0.10 |
| November 2022 | $1.04 | $0.10 |
| October 2022 | $0.92 | $0.09 |
| September 2022 | $0.14 | $0.14 |
| August 2022 | $1.36 | $0.14 |
| July 2022 | $1.40 | $0.14 |
| June 2022 | $1.34 | $0.14 |
| May 2022 | $1.19 | $0.12 |
| April 2022 | $1.30 | $0.13 |
| March 2022 | $1.32 | $0.13 |
| February 2022 | $1.40 | $0.14 |
| January 2022 | $1.49 | $0.15 |
| December 2021 | $1.64 | $0.17 |
| November 2021 | $1.46 | $0.15 |
| October 2021 | $1.53 | $0.16 |
| September 2021 | $1.44 | $0.14 |
| August 2021 | $1.51 | $0.15 |
| July 2021 | $1.32 | $0.13 |
| June 2021 | $1.63 | $0.16 |
| May 2021 | $1.46 | $0.15 |
| April 2021 | $1.52 | $0.15 |
| March 2021 | $1.42 | $0.14 |
| February 2021 | $1.49 | $0.15 |
| January 2021 | $1.63 | $0.16 |
| December 2020 | $1.10 | $0.11 |
| November 2020 | $1.21 | $0.12 |
| October 2020 | $1.18 | $0.12 |
| September 2020 | $1.24 | $0.13 |
| August 2020 | $0.98 | $0.10 |
| July 2020 | $1.01 | $0.10 |
| June 2020 | $1.09 | $0.11 |
| May 2020 | $1.38 | $0.14 |
| April 2020 | $0.12 | $0.12 |
| March 2020 | $1.20 | $0.12 |
| February 2020 | $1.50 | $0.15 |
| January 2020 | $1.70 | $0.17 |
| December 2019 | $1.86 | $0.19 |
| November 2019 | $1.58 | $0.16 |
| October 2019 | $1.44 | $0.15 |
| September 2019 | $1.52 | $0.15 |
| August 2019 | $1.14 | $0.12 |
| July 2019 | $1.30 | $0.13 |
| June 2019 | $1.08 | $0.11 |
| May 2019 | $1.17 | $0.12 |
| April 2019 | $1.49 | $0.15 |
| March 2019 | $1.08 | $0.11 |
| February 2019 | $1.25 | $0.13 |
| January 2019 | $1.05 | $0.11 |
| December 2018 | $1 | $0.10 |
| November 2018 | $0.91 | $0.09 |
| October 2018 | $0.88 | $0.09 |
| September 2018 | $1.12 | $0.11 |
| August 2018 | $1.27 | $0.13 |
| July 2018 | $1.48 | $0.15 |
| June 2018 | $1.58 | $0.16 |
| May 2018 | $1.79 | $0.18 |
| April 2018 | $1.97 | $0.20 |
| March 2018 | $2.37 | $0.24 |
| February 2018 | $2.87 | $0.29 |
| January 2018 | $2.87 | $0.29 |
| December 2017 | $2.83 | $0.29 |
| November 2017 | $2.86 | $0.29 |
| October 2017 | $3.08 | $0.31 |
| September 2017 | $526.20 | $52.62 |
| August 2017 | $2.97 | $0.30 |
| July 2017 | $3.41 | $0.34 |
| June 2017 | $403.50 | $40.35 |
| May 2017 | $3.29 | $0.34 |
| April 2017 | $3.34 | $0.34 |
| March 2017 | $4.32 | $0.44 |
| February 2017 | $3.19 | $0.32 |
| January 2017 | $3.02 | $0.31 |
| December 2016 | $43.90 | $4.39 |
| November 2016 | $3.10 | $0.32 |
| October 2016 | $3.08 | $0.31 |
| June 2016 | $3.34 | $0.34 |
| May 2016 | $3.02 | $0.34 |
| April 2016 | $3.79 | $0.42 |
| February 2016 | $3.24 | $0.36 |
| December 2015 | $3.61 | $0.40 |
| November 2015 | $4.15 | $0.46 |
| October 2015 | $4.06 | $0.45 |
| September 2015 | $4.18 | $0.46 |
| August 2015 | $4.15 | $0.46 |
| July 2015 | $5.05 | $0.56 |
| June 2015 | $5.50 | $0.61 |
| May 2015 | $4.91 | $0.57 |
| April 2015 | $4.52 | $0.52 |
| March 2015 | $4.23 | $0.49 |
| February 2015 | $4.08 | $0.47 |
| January 2015 | $3.74 | $0.44 |
| December 2014 | $3.72 | $0.43 |
| September 2014 | $4.34 | $0.50 |
| August 2014 | $4.82 | $0.56 |
| July 2014 | $4.82 | $0.56 |
| June 2014 | $5.08 | $0.59 |
| May 2014 | $4.90 | $0.57 |
| March 2014 | $5.16 | $0.60 |
| February 2014 | $4.73 | $0.55 |
| January 2014 | $4.13 | $0.48 |
| December 2013 | $4.47 | $0.52 |
| November 2013 | $4.13 | $0.48 |
| October 2013 | $4.65 | $0.54 |
| September 2013 | $5.25 | $0.61 |
| August 2013 | $5.38 | $0.62 |
| July 2013 | $4.52 | $0.52 |
| June 2013 | $4.52 | $0.52 |
| May 2013 | $4.73 | $0.55 |
| April 2013 | $3.23 | $0.38 |
| March 2013 | $3.10 | $0.36 |
| February 2013 | $3.61 | $0.42 |
| January 2013 | $3.70 | $0.43 |
| December 2012 | $4.17 | $0.48 |
| November 2012 | $4.34 | $0.50 |
| October 2012 | $3.40 | $0.40 |
| September 2012 | $3.01 | $0.35 |
| August 2012 | $2.84 | $0.33 |
| July 2012 | $2.62 | $0.30 |
| June 2012 | $3.01 | $0.35 |
| May 2012 | $3.36 | $0.39 |
| April 2012 | $4.13 | $0.48 |
| March 2012 | $6.28 | $0.73 |
| February 2012 | $5.76 | $0.67 |
| January 2012 | $6.11 | $0.71 |
| December 2011 | $5.38 | $0.62 |
| November 2011 | $5.29 | $0.62 |
| October 2011 | $5.94 | $0.69 |
| September 2011 | $4.39 | $0.51 |
| August 2011 | $4.13 | $0.48 |
| July 2011 | $3.87 | $0.45 |
| June 2011 | $3.61 | $0.42 |
| May 2011 | $4.78 | $0.56 |
| April 2011 | $4.90 | $0.57 |
| March 2011 | $5.68 | $0.66 |
| February 2011 | $6.19 | $0.72 |
| January 2011 | $5.94 | $0.69 |
| December 2010 | $5.85 | $0.68 |
| November 2010 | $6.19 | $0.72 |
| October 2010 | $6.37 | $0.74 |
| September 2010 | $6.19 | $0.72 |
| August 2010 | $5.94 | $0.69 |
| July 2010 | $5.85 | $0.68 |
| June 2010 | $6.45 | $0.75 |
| May 2010 | $6.45 | $0.75 |
| April 2010 | $7.74 | $0.90 |
| March 2010 | $8.86 | $1.03 |
| February 2010 | $8.60 | $1 |
| January 2010 | $9.29 | $1.08 |
| December 2009 | $10.32 | $1.20 |
| November 2009 | $7.48 | $0.87 |
| October 2009 | $8.60 | $1 |
| September 2009 | $5.89 | $0.68 |
| August 2009 | $5.51 | $0.64 |
| July 2009 | $6.15 | $0.72 |
| June 2009 | $6.11 | $0.71 |
| May 2009 | $6.19 | $0.72 |
| April 2009 | $3.70 | $0.43 |
| March 2009 | $3.61 | $0.42 |
| February 2009 | $2.75 | $0.32 |
| January 2009 | $3.70 | $0.43 |
| December 2008 | $2.54 | $0.30 |
| November 2008 | $2.58 | $0.30 |
| October 2008 | $2.67 | $0.31 |
| September 2008 | $5.16 | $0.60 |
| August 2008 | $6.06 | $0.70 |
| July 2008 | $7.74 | $0.90 |
| June 2008 | $8.60 | $1 |
| May 2008 | $11.36 | $1.32 |
| April 2008 | $13.76 | $1.60 |
| March 2008 | $11.96 | $1.39 |
| February 2008 | $13.76 | $1.60 |
| January 2008 | $15.49 | $1.80 |
| December 2007 | $18.50 | $2.15 |
| November 2007 | $21.51 | $2.50 |
| October 2007 | $22.80 | $2.65 |
| September 2007 | $23.06 | $2.68 |
| August 2007 | $21.51 | $2.50 |
| July 2007 | $25.81 | $3 |
| June 2007 | $24.95 | $2.90 |
| May 2007 | $25.81 | $3 |
| April 2007 | $26.24 | $3.05 |
| March 2007 | $25.04 | $2.91 |
| February 2007 | $23.23 | $2.70 |
| January 2007 | $26.67 | $3.10 |
| December 2006 | $27.53 | $3.20 |
| November 2006 | $26.67 | $3.10 |
| October 2006 | $29.68 | $3.45 |
| September 2006 | $26.24 | $3.05 |
| August 2006 | $23.23 | $2.70 |
| July 2006 | $18.67 | $2.17 |
| June 2006 | $18.93 | $2.20 |
| May 2006 | $20.65 | $2.40 |
| April 2006 | $18.50 | $2.15 |
| March 2006 | $16.09 | $1.87 |
| February 2006 | $14.02 | $1.63 |
| January 2006 | $15.57 | $1.81 |
| December 2005 | $14.37 | $1.67 |
| November 2005 | $11.44 | $1.33 |
| October 2005 | $9.81 | $1.14 |
| September 2005 | $9.89 | $1.15 |
| August 2005 | $7.57 | $0.88 |
| July 2005 | $7.06 | $0.82 |
| June 2005 | $5.85 | $0.68 |
| May 2005 | $5.85 | $0.68 |
| April 2005 | $5.08 | $0.59 |
| March 2005 | $4.56 | $0.53 |
FXCNF
Price: $2.95
52 week price:
Dividend Yield: 1.18%
5-year range yield:
Forward Dividend Yield: 1.70%
Dividend Per Share: 0.03 USD
Earnings Per Share: 0.02 USD
P/E Ratio: 129.50
Exchange: PNK
Sector: Technology
Industry: Consumer Electronics
Market Capitalization: 2.3 billion
Average Dividend Frequency: 1
Years Paying Dividends: 1