Get 20% lifetime commission for referring investors to digrin.com
here.
FIH Mobile Limited ( FXCNY) - Price History
Monthly price history for FXCNY (FIH Mobile Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $35 | $35 |
| June 2026 | $35 | $35 |
| May 2026 | $34.65 | $35 |
| April 2026 | $27.70 | $27.70 |
| March 2026 | $28.12 | $28.12 |
| February 2026 | $26.87 | $26.87 |
| January 2026 | $24.60 | $24.60 |
| December 2025 | $25.25 | $25.25 |
| November 2025 | $22.35 | $22.35 |
| October 2025 | $23.66 | $23.66 |
| September 2025 | $21.05 | $21.05 |
| August 2025 | $19.62 | $19.62 |
| July 2025 | $13 | $13 |
| June 2025 | $11.85 | $11.85 |
| May 2025 | $12.18 | $12.18 |
| April 2025 | $9.15 | $1.83 |
| March 2025 | $11.57 | $2.31 |
| February 2025 | $12.09 | $2.42 |
| January 2025 | $10.27 | $2.05 |
| December 2024 | $11.21 | $2.24 |
| November 2024 | $12.08 | $2.42 |
| October 2024 | $11.96 | $2.39 |
| September 2024 | $11.58 | $2.32 |
| August 2024 | $10.52 | $2.10 |
| July 2024 | $10.50 | $2.10 |
| June 2024 | $11.27 | $2.25 |
| May 2024 | $9.58 | $1.92 |
| April 2024 | $10.86 | $2.17 |
| March 2024 | $6.39 | $1.28 |
| February 2024 | $6.33 | $1.27 |
| January 2024 | $6.27 | $1.25 |
| December 2023 | $7.56 | $1.51 |
| November 2023 | $7.42 | $1.48 |
| October 2023 | $7.42 | $1.48 |
| September 2023 | $8.56 | $1.71 |
| August 2023 | $9.18 | $1.84 |
| July 2023 | $10.38 | $2.08 |
| June 2023 | $10.08 | $2.02 |
| May 2023 | $9.71 | $1.94 |
| April 2023 | $10.19 | $2.04 |
| March 2023 | $10.83 | $2.17 |
| February 2023 | $10.70 | $2.14 |
| January 2023 | $10.59 | $2.12 |
| December 2022 | $10.52 | $2.10 |
| November 2022 | $10.76 | $2.15 |
| October 2022 | $8.16 | $1.63 |
| September 2022 | $10.32 | $2.06 |
| August 2022 | $13 | $2.60 |
| July 2022 | $13.38 | $2.68 |
| June 2022 | $14.40 | $2.88 |
| May 2022 | $12.88 | $2.58 |
| April 2022 | $12.49 | $2.50 |
| March 2022 | $13.79 | $2.76 |
| February 2022 | $14.87 | $2.97 |
| January 2022 | $15.26 | $3.05 |
| December 2021 | $16.15 | $3.23 |
| November 2021 | $15 | $3 |
| October 2021 | $15.56 | $3.11 |
| September 2021 | $15.03 | $3.01 |
| August 2021 | $14.92 | $2.98 |
| July 2021 | $14.16 | $2.83 |
| June 2021 | $16.48 | $3.30 |
| May 2021 | $14.94 | $2.99 |
| April 2021 | $14.42 | $2.88 |
| March 2021 | $14.40 | $2.88 |
| February 2021 | $15.08 | $3.02 |
| January 2021 | $15.74 | $3.15 |
| December 2020 | $12.25 | $2.45 |
| November 2020 | $10.70 | $2.14 |
| October 2020 | $10.96 | $2.19 |
| September 2020 | $14.20 | $2.84 |
| August 2020 | $11.48 | $2.30 |
| July 2020 | $10.97 | $2.19 |
| June 2020 | $10.71 | $2.14 |
| May 2020 | $11.74 | $2.35 |
| April 2020 | $11.36 | $2.27 |
| March 2020 | $11.61 | $2.32 |
| February 2020 | $15.14 | $3.03 |
| January 2020 | $15.71 | $3.14 |
| December 2019 | $19.38 | $3.88 |
| November 2019 | $15.34 | $3.07 |
| October 2019 | $14.29 | $2.86 |
| September 2019 | $12.26 | $2.45 |
| August 2019 | $11.47 | $2.29 |
| July 2019 | $14.18 | $2.84 |
| June 2019 | $11.14 | $2.23 |
| May 2019 | $11.48 | $2.30 |
| April 2019 | $15.17 | $3.03 |
| March 2019 | $11.21 | $2.24 |
| February 2019 | $11.72 | $2.34 |
| January 2019 | $10.84 | $2.17 |
| December 2018 | $10.86 | $2.17 |
| November 2018 | $11.89 | $2.38 |
| October 2018 | $9.31 | $1.86 |
| September 2018 | $11.50 | $2.30 |
| August 2018 | $13 | $2.60 |
| July 2018 | $14.52 | $2.90 |
| June 2018 | $15.55 | $3.11 |
| May 2018 | $19.74 | $3.95 |
| April 2018 | $17.08 | $3.42 |
| March 2018 | $23.58 | $4.72 |
| February 2018 | $28.50 | $5.70 |
| January 2018 | $29.55 | $5.91 |
| December 2017 | $30.08 | $6.02 |
| November 2017 | $29.96 | $5.99 |
| October 2017 | $31.40 | $6.28 |
| September 2017 | $31.24 | $6.25 |
| August 2017 | $30.94 | $6.19 |
| July 2017 | $33.42 | $6.68 |
| June 2017 | $30.87 | $6.17 |
| May 2017 | $31.09 | $6.57 |
| April 2017 | $38.10 | $8.06 |
| March 2017 | $39.58 | $8.37 |
| February 2017 | $36.68 | $7.76 |
| January 2017 | $30.48 | $6.44 |
| December 2016 | $30.08 | $6.36 |
| November 2016 | $29.63 | $6.27 |
| October 2016 | $32.31 | $6.83 |
| September 2016 | $31.22 | $6.60 |
| August 2016 | $30.98 | $6.55 |
| July 2016 | $34.88 | $7.38 |
| June 2016 | $30.72 | $6.50 |
| May 2016 | $32.40 | $6.85 |
| April 2016 | $37.37 | $8.59 |
| March 2016 | $38.38 | $8.82 |
| February 2016 | $29.28 | $6.73 |
| January 2016 | $30.91 | $7.10 |
| December 2015 | $33.25 | $7.64 |
| November 2015 | $41.10 | $9.44 |
| October 2015 | $42.01 | $9.65 |
| September 2015 | $41.22 | $9.47 |
| August 2015 | $39.20 | $9.01 |
| July 2015 | $48.85 | $11.22 |
| June 2015 | $52.66 | $12.10 |
| May 2015 | $52.11 | $11.97 |
| April 2015 | $45.07 | $10.84 |
| March 2015 | $44.08 | $10.60 |
| February 2015 | $39.35 | $9.46 |
| January 2015 | $38.40 | $9.24 |
| December 2014 | $37.29 | $8.97 |
| November 2014 | $43.21 | $10.39 |
| October 2014 | $42.78 | $10.29 |
| September 2014 | $43.91 | $10.56 |
| August 2014 | $46.36 | $11.15 |
| July 2014 | $47.11 | $11.33 |
| June 2014 | $52.79 | $12.70 |
| May 2014 | $44.72 | $10.76 |
| April 2014 | $48.59 | $11.68 |
| March 2014 | $48.25 | $11.60 |
| February 2014 | $46.62 | $11.21 |
| January 2014 | $41.45 | $9.97 |
| December 2013 | $44.72 | $10.76 |
| November 2013 | $41.51 | $9.98 |
| October 2013 | $45.16 | $10.86 |
| September 2013 | $53.20 | $12.79 |
| August 2013 | $54.05 | $13 |
| July 2013 | $44.82 | $10.78 |
| June 2013 | $45.02 | $10.83 |
| May 2013 | $47.24 | $11.36 |
| April 2013 | $32.15 | $7.73 |
| March 2013 | $31.07 | $7.47 |
| February 2013 | $35.06 | $8.43 |
| January 2013 | $34.10 | $8.20 |
| December 2012 | $40.34 | $9.70 |
| November 2012 | $41.64 | $10.01 |
| October 2012 | $28.97 | $6.97 |
| September 2012 | $27.35 | $6.58 |
| August 2012 | $26.16 | $6.29 |
| July 2012 | $24.34 | $5.85 |
| June 2012 | $30.01 | $7.22 |
| May 2012 | $33.97 | $8.17 |
| April 2012 | $39.45 | $9.49 |
| March 2012 | $59.23 | $14.24 |
| February 2012 | $58.44 | $14.05 |
| January 2012 | $57.27 | $13.77 |
| December 2011 | $50.90 | $12.24 |
| November 2011 | $53.46 | $12.86 |
| October 2011 | $56.55 | $13.60 |
| September 2011 | $43.58 | $10.48 |
| August 2011 | $41.32 | $9.94 |
| July 2011 | $37.88 | $9.11 |
| June 2011 | $36.54 | $8.79 |
| May 2011 | $44.32 | $10.66 |
| April 2011 | $49.78 | $11.97 |
| March 2011 | $49.93 | $12.01 |
| February 2011 | $58.36 | $14.04 |
| January 2011 | $58.89 | $14.16 |
| December 2010 | $58.09 | $13.97 |
| November 2010 | $59.63 | $14.34 |
| October 2010 | $61.36 | $14.76 |
| September 2010 | $60.24 | $14.49 |
| August 2010 | $55.27 | $13.29 |
| July 2010 | $58.47 | $14.06 |
| June 2010 | $54.57 | $13.12 |
| May 2010 | $61.63 | $14.82 |
| April 2010 | $76.05 | $18.29 |
| March 2010 | $87.72 | $21.10 |
| February 2010 | $85.27 | $20.51 |
| January 2010 | $88.56 | $21.30 |
| December 2009 | $96.74 | $23.26 |
| November 2009 | $71.78 | $17.26 |
| October 2009 | $75 | $18.04 |
| September 2009 | $54.62 | $13.14 |
| August 2009 | $51.07 | $12.28 |
| July 2009 | $56.66 | $13.63 |
| June 2009 | $54.51 | $13.11 |
FXCNY
Price: $35
52 week price:
Dividend Yield: 0.99%
5-year range yield:
Forward Dividend Yield: 0.79%
Dividend Per Share: 0.28 USD
Earnings Per Share: 0.22 USD
P/E Ratio: 125.91
Exchange: PNK
Sector: Technology
Industry: Consumer Electronics
Market Capitalization: 2.7 billion
Average Dividend Frequency: 1
Years Paying Dividends: 1