First Trust Technology AlphaDEX Fund ( FXL) - Price History
Monthly price history for FXL (First Trust Technology AlphaDEX Fund)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $200.50 | $200.50 |
| June 2026 | $217.33 | $217.33 |
| May 2026 | $211.63 | $211.63 |
| April 2026 | $185.60 | $185.60 |
| March 2026 | $158.87 | $158.87 |
| February 2026 | $165.68 | $165.68 |
| January 2026 | $169.63 | $169.63 |
| December 2025 | $168.28 | $168.28 |
| November 2025 | $166.17 | $166.17 |
| October 2025 | $175.69 | $175.69 |
| September 2025 | $167.99 | $167.99 |
| August 2025 | $160.35 | $160.36 |
| July 2025 | $160.23 | $160.24 |
| June 2025 | $157.35 | $157.36 |
| May 2025 | $146.91 | $146.92 |
| April 2025 | $136.41 | $136.42 |
| March 2025 | $132.24 | $132.25 |
| February 2025 | $144.91 | $144.92 |
| January 2025 | $157.03 | $157.04 |
| December 2024 | $148.54 | $148.55 |
| November 2024 | $153.53 | $153.58 |
| October 2024 | $139.47 | $139.51 |
| September 2024 | $138.61 | $138.64 |
| August 2024 | $136.10 | $136.16 |
| July 2024 | $135.20 | $135.25 |
| June 2024 | $136.20 | $136.26 |
| May 2024 | $130.57 | $130.62 |
| April 2024 | $126.95 | $127 |
| March 2024 | $134.77 | $134.82 |
| February 2024 | $135.90 | $136.08 |
| January 2024 | $130.27 | $130.44 |
| December 2023 | $127.91 | $128.07 |
| November 2023 | $118.56 | $119.06 |
| October 2023 | $105.30 | $105.74 |
| September 2023 | $110.68 | $111.14 |
| August 2023 | $116.09 | $116.61 |
| July 2023 | $119.56 | $120.09 |
| June 2023 | $114.53 | $115.04 |
| May 2023 | $107.02 | $107.54 |
| April 2023 | $97.97 | $98.44 |
| March 2023 | $104.68 | $105.19 |
| February 2023 | $101.22 | $101.79 |
| January 2023 | $100.93 | $101.50 |
| December 2022 | $91.04 | $91.55 |
| November 2022 | $96.81 | $97.44 |
| October 2022 | $91.59 | $92.18 |
| September 2022 | $86.14 | $86.70 |
| August 2022 | $97.11 | $97.81 |
| July 2022 | $103.58 | $104.32 |
| June 2022 | $93.44 | $94.11 |
| May 2022 | $103.41 | $104.21 |
| April 2022 | $103.41 | $104.21 |
| March 2022 | $115.26 | $116.15 |
| February 2022 | $113.86 | $114.85 |
| January 2022 | $116.40 | $117.42 |
| December 2021 | $130.88 | $132.02 |
| November 2021 | $129.61 | $130.86 |
| October 2021 | $131.35 | $132.62 |
| September 2021 | $121.69 | $122.87 |
| August 2021 | $127.01 | $128.26 |
| July 2021 | $124.26 | $125.48 |
| June 2021 | $122.94 | $124.15 |
| May 2021 | $117.54 | $118.70 |
| April 2021 | $117.15 | $118.30 |
| March 2021 | $112.52 | $113.63 |
| February 2021 | $114.84 | $115.97 |
| January 2021 | $110.39 | $111.48 |
| December 2020 | $110.73 | $111.82 |
| November 2020 | $103.54 | $104.56 |
| October 2020 | $89.10 | $89.98 |
| September 2020 | $90.03 | $90.92 |
| August 2020 | $92.51 | $93.42 |
| July 2020 | $88.43 | $89.30 |
| June 2020 | $82.58 | $83.39 |
| May 2020 | $77.50 | $78.28 |
| April 2020 | $68.43 | $69.12 |
| March 2020 | $58.81 | $59.40 |
| February 2020 | $67.40 | $68.11 |
| January 2020 | $72.61 | $73.38 |
| December 2019 | $71.81 | $72.57 |
| November 2019 | $69.86 | $70.65 |
| October 2019 | $65.66 | $66.40 |
| September 2019 | $64.42 | $65.15 |
| August 2019 | $65.89 | $66.70 |
| July 2019 | $68.45 | $69.29 |
| June 2019 | $65.73 | $66.54 |
| May 2019 | $60.88 | $61.65 |
| April 2019 | $67.52 | $68.38 |
| March 2019 | $63.12 | $63.92 |
| February 2019 | $62.76 | $63.68 |
| January 2019 | $58.20 | $59.06 |
| December 2018 | $51.79 | $52.55 |
| November 2018 | $55.82 | $56.78 |
| October 2018 | $54.52 | $55.46 |
| September 2018 | $62.47 | $63.54 |
| August 2018 | $62.17 | $63.24 |
| July 2018 | $55.60 | $56.56 |
| June 2018 | $55.32 | $56.27 |
| May 2018 | $56.07 | $57.05 |
| April 2018 | $53.20 | $54.13 |
| March 2018 | $54.07 | $55.02 |
| February 2018 | $54.73 | $55.71 |
| January 2018 | $54.57 | $55.55 |
| December 2017 | $50.42 | $51.32 |
| November 2017 | $50.95 | $51.89 |
| October 2017 | $50.27 | $51.19 |
| September 2017 | $47.10 | $47.97 |
| August 2017 | $45.82 | $46.69 |
| July 2017 | $44.27 | $45.11 |
| June 2017 | $42.71 | $43.52 |
| May 2017 | $43.90 | $44.78 |
| April 2017 | $41.82 | $42.66 |
| March 2017 | $41.21 | $42.03 |
| February 2017 | $40.24 | $41.09 |
| January 2017 | $38.54 | $39.35 |
| December 2016 | $37.12 | $37.90 |
| November 2016 | $36.90 | $37.80 |
| October 2016 | $35.21 | $36.07 |
| September 2016 | $35.87 | $36.75 |
| August 2016 | $34.95 | $35.95 |
| July 2016 | $33.86 | $34.83 |
| June 2016 | $32.07 | $32.99 |
| May 2016 | $32.50 | $33.49 |
| April 2016 | $30.77 | $31.70 |
| March 2016 | $31.99 | $32.96 |
| February 2016 | $29.53 | $30.51 |
| January 2016 | $29.26 | $30.24 |
| December 2015 | $32.17 | $33.24 |
| November 2015 | $32.96 | $34.13 |
| October 2015 | $32.69 | $33.86 |
| September 2015 | $30.56 | $31.65 |
| August 2015 | $31.38 | $32.54 |
| July 2015 | $33.76 | $35.01 |
| June 2015 | $34.09 | $35.35 |
| May 2015 | $35.84 | $37.17 |
| April 2015 | $34.41 | $35.69 |
| March 2015 | $34.48 | $35.76 |
| February 2015 | $35.07 | $36.37 |
| January 2015 | $32.15 | $33.34 |
| December 2014 | $33.28 | $34.51 |
| November 2014 | $33.28 | $34.63 |
| October 2014 | $31.52 | $32.80 |
| September 2014 | $31.16 | $32.42 |
| August 2014 | $32.14 | $33.49 |
| July 2014 | $30.47 | $31.74 |
| June 2014 | $31.22 | $32.52 |
| May 2014 | $29.78 | $31.06 |
| April 2014 | $28.75 | $29.99 |
| March 2014 | $29.88 | $31.17 |
| February 2014 | $30.33 | $31.66 |
| January 2014 | $28.65 | $29.90 |
| December 2013 | $28.60 | $29.85 |
| November 2013 | $27.05 | $28.26 |
| October 2013 | $26.45 | $27.63 |
| September 2013 | $26.04 | $27.20 |
| August 2013 | $24.61 | $25.72 |
| July 2013 | $24.88 | $26 |
| June 2013 | $23.35 | $24.40 |
| May 2013 | $23.73 | $24.85 |
| April 2013 | $22.90 | $23.98 |
| March 2013 | $22.87 | $23.95 |
| February 2013 | $22.08 | $23.13 |
| January 2013 | $21.86 | $22.90 |
| December 2012 | $20.69 | $21.68 |
| November 2012 | $19.96 | $20.98 |
| October 2012 | $19.29 | $20.27 |
| September 2012 | $20.51 | $21.55 |
| August 2012 | $20.72 | $21.78 |
| July 2012 | $19.94 | $20.96 |
| June 2012 | $19.84 | $20.85 |
| May 2012 | $19.41 | $20.41 |
| April 2012 | $21.90 | $23.03 |
| March 2012 | $22.52 | $23.68 |
| February 2012 | $21.86 | $22.99 |
| January 2012 | $21.04 | $22.12 |
| December 2011 | $19.06 | $20.04 |
| November 2011 | $19.35 | $20.35 |
| October 2011 | $20.12 | $21.16 |
| September 2011 | $17.36 | $18.25 |
| August 2011 | $18.74 | $19.70 |
| July 2011 | $20.73 | $21.80 |
| June 2011 | $22.49 | $23.65 |
| May 2011 | $23.55 | $24.76 |
| April 2011 | $24.11 | $25.35 |
| March 2011 | $23.33 | $24.53 |
| February 2011 | $23.72 | $24.94 |
| January 2011 | $22.58 | $23.74 |
| December 2010 | $21.59 | $22.70 |
| November 2010 | $20.15 | $21.19 |
| October 2010 | $19.59 | $20.60 |
| September 2010 | $18.45 | $19.40 |
| August 2010 | $16.36 | $17.21 |
| July 2010 | $17.24 | $18.13 |
| June 2010 | $16.13 | $16.96 |
| May 2010 | $17.42 | $18.32 |
| April 2010 | $18.28 | $19.22 |
| March 2010 | $17.71 | $18.63 |
| February 2010 | $16.68 | $17.54 |
| January 2010 | $15.70 | $16.51 |
| December 2009 | $17.05 | $17.93 |
| November 2009 | $15.30 | $16.09 |
| October 2009 | $14.51 | $15.26 |
| September 2009 | $15.35 | $16.14 |
| August 2009 | $14.31 | $15.05 |
| July 2009 | $13.82 | $14.53 |
| June 2009 | $12.53 | $13.18 |
| May 2009 | $12.37 | $13.01 |
| April 2009 | $11.80 | $12.41 |
| March 2009 | $10.30 | $10.83 |
| February 2009 | $9.17 | $9.64 |
| January 2009 | $9.98 | $10.50 |
| December 2008 | $10.22 | $10.75 |
| November 2008 | $9.50 | $9.99 |
| October 2008 | $11.03 | $11.60 |
| September 2008 | $14.28 | $15.02 |
| August 2008 | $17.19 | $18.08 |
| July 2008 | $16.78 | $17.65 |
| June 2008 | $17.30 | $18.20 |
| May 2008 | $19.05 | $20.04 |
| April 2008 | $17.62 | $18.53 |
| March 2008 | $16.56 | $17.42 |
| February 2008 | $16.86 | $17.73 |
| January 2008 | $17.07 | $17.95 |
| December 2007 | $19.80 | $20.83 |
| November 2007 | $19.95 | $20.98 |
| October 2007 | $21.37 | $22.48 |
| September 2007 | $20.81 | $21.89 |
| August 2007 | $19.79 | $20.81 |
| July 2007 | $19.44 | $20.44 |
| June 2007 | $19.68 | $20.70 |
| May 2007 | $19.12 | $20.11 |
FXL
Price: $200.50
52 week price:
Dividend Yield: 0.02%
5-year range yield:
Forward Dividend Yield: 0.02%
Payout Ratio: 1.42%
Dividend Per Share: 0.04 USD
Earnings Per Share: 7.12 USD
P/E Ratio: 22.78
Exchange: PCX
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds
Volume: 22700
Market Capitalization: 1.4 billion
Average Dividend Frequency: 4
Years Paying Dividends: 14
DGR3: -0.66%
DGR5: 30.00%
DGR10: 30.00%