First Trust Technology AlphaDEX - Price History
Monthly price history for FXL (First Trust Technology AlphaDEX)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $134.39 | $134.39 |
| March 2024 | $134.82 | $134.82 |
| February 2024 | $135.96 | $136.08 |
| January 2024 | $130.32 | $130.44 |
| December 2023 | $127.96 | $128.07 |
| November 2023 | $118.61 | $119.06 |
| October 2023 | $105.34 | $105.74 |
| September 2023 | $110.72 | $111.14 |
| August 2023 | $116.14 | $116.61 |
| July 2023 | $119.61 | $120.09 |
| June 2023 | $114.58 | $115.04 |
| May 2023 | $107.07 | $107.54 |
| April 2023 | $98.01 | $98.44 |
| March 2023 | $104.73 | $105.19 |
| February 2023 | $101.26 | $101.79 |
| January 2023 | $100.97 | $101.50 |
| December 2022 | $91.08 | $91.55 |
| November 2022 | $96.85 | $97.44 |
| October 2022 | $91.62 | $92.18 |
| September 2022 | $86.18 | $86.70 |
| August 2022 | $97.15 | $97.81 |
| July 2022 | $103.62 | $104.32 |
| June 2022 | $93.48 | $94.11 |
| May 2022 | $103.45 | $104.21 |
| April 2022 | $103.45 | $104.21 |
| March 2022 | $115.30 | $116.15 |
| February 2022 | $113.90 | $114.85 |
| January 2022 | $116.45 | $117.42 |
| December 2021 | $130.93 | $132.02 |
| November 2021 | $129.66 | $130.86 |
| October 2021 | $131.40 | $132.62 |
| September 2021 | $121.74 | $122.87 |
| August 2021 | $127.06 | $128.26 |
| July 2021 | $124.30 | $125.48 |
| June 2021 | $122.99 | $124.15 |
| May 2021 | $117.59 | $118.70 |
| April 2021 | $117.19 | $118.30 |
| March 2021 | $112.57 | $113.63 |
| February 2021 | $114.88 | $115.97 |
| January 2021 | $110.44 | $111.48 |
| December 2020 | $110.77 | $111.82 |
| November 2020 | $103.58 | $104.56 |
| October 2020 | $89.14 | $89.98 |
| September 2020 | $90.07 | $90.92 |
| August 2020 | $92.54 | $93.42 |
| July 2020 | $88.46 | $89.30 |
| June 2020 | $82.61 | $83.39 |
| May 2020 | $77.53 | $78.28 |
| April 2020 | $68.46 | $69.12 |
| March 2020 | $58.83 | $59.40 |
| February 2020 | $67.42 | $68.11 |
| January 2020 | $72.64 | $73.38 |
| December 2019 | $71.84 | $72.57 |
| November 2019 | $69.89 | $70.65 |
| October 2019 | $65.68 | $66.40 |
| September 2019 | $64.45 | $65.15 |
| August 2019 | $65.92 | $66.70 |
| July 2019 | $68.48 | $69.29 |
| June 2019 | $65.76 | $66.54 |
| May 2019 | $60.90 | $61.65 |
| April 2019 | $67.55 | $68.38 |
| March 2019 | $63.14 | $63.92 |
| February 2019 | $62.78 | $63.68 |
| January 2019 | $58.23 | $59.06 |
| December 2018 | $51.81 | $52.55 |
| November 2018 | $55.84 | $56.78 |
| October 2018 | $54.54 | $55.46 |
| September 2018 | $62.49 | $63.54 |
| August 2018 | $62.20 | $63.24 |
| July 2018 | $55.63 | $56.56 |
| June 2018 | $55.34 | $56.27 |
| May 2018 | $56.09 | $57.05 |
| April 2018 | $53.22 | $54.13 |
| March 2018 | $54.09 | $55.02 |
| February 2018 | $54.75 | $55.71 |
| January 2018 | $54.59 | $55.55 |
| December 2017 | $50.44 | $51.32 |
| November 2017 | $50.97 | $51.89 |
| October 2017 | $50.28 | $51.19 |
| September 2017 | $47.12 | $47.97 |
| August 2017 | $45.83 | $46.69 |
| July 2017 | $44.28 | $45.11 |
| June 2017 | $42.72 | $43.52 |
| May 2017 | $43.92 | $44.78 |
| April 2017 | $41.84 | $42.66 |
| March 2017 | $41.22 | $42.03 |
| February 2017 | $40.26 | $41.09 |
| January 2017 | $38.55 | $39.35 |
| December 2016 | $37.13 | $37.90 |
| November 2016 | $36.91 | $37.80 |
| October 2016 | $35.22 | $36.07 |
| September 2016 | $35.88 | $36.75 |
| August 2016 | $34.96 | $35.95 |
| July 2016 | $33.87 | $34.83 |
| June 2016 | $32.08 | $32.99 |
| May 2016 | $32.52 | $33.49 |
| April 2016 | $30.78 | $31.70 |
| March 2016 | $32 | $32.96 |
| February 2016 | $29.54 | $30.51 |
| January 2016 | $29.28 | $30.24 |
| December 2015 | $32.18 | $33.24 |
| November 2015 | $32.97 | $34.13 |
| October 2015 | $32.71 | $33.86 |
| September 2015 | $30.57 | $31.65 |
| August 2015 | $31.39 | $32.54 |
| July 2015 | $33.77 | $35.01 |
| June 2015 | $34.10 | $35.35 |
| May 2015 | $35.86 | $37.17 |
| April 2015 | $34.43 | $35.69 |
| March 2015 | $34.50 | $35.76 |
| February 2015 | $35.08 | $36.37 |
| January 2015 | $32.16 | $33.34 |
| December 2014 | $33.29 | $34.51 |
| November 2014 | $33.29 | $34.63 |
| October 2014 | $31.54 | $32.80 |
| September 2014 | $31.17 | $32.42 |
| August 2014 | $32.16 | $33.49 |
| July 2014 | $30.48 | $31.74 |
| June 2014 | $31.23 | $32.52 |
| May 2014 | $29.79 | $31.06 |
| April 2014 | $28.76 | $29.99 |
| March 2014 | $29.90 | $31.17 |
| February 2014 | $30.34 | $31.66 |
| January 2014 | $28.66 | $29.90 |
| December 2013 | $28.61 | $29.85 |
| November 2013 | $27.06 | $28.26 |
| October 2013 | $26.46 | $27.63 |
| September 2013 | $26.05 | $27.20 |
| August 2013 | $24.62 | $25.72 |
| July 2013 | $24.89 | $26 |
| June 2013 | $23.36 | $24.40 |
| May 2013 | $23.74 | $24.85 |
| April 2013 | $22.90 | $23.98 |
| March 2013 | $22.88 | $23.95 |
| February 2013 | $22.08 | $23.13 |
| January 2013 | $21.86 | $22.90 |
| December 2012 | $20.70 | $21.68 |
| November 2012 | $19.97 | $20.98 |
| October 2012 | $19.30 | $20.27 |
| September 2012 | $20.52 | $21.55 |
| August 2012 | $20.73 | $21.78 |
| July 2012 | $19.95 | $20.96 |
| June 2012 | $19.85 | $20.85 |
| May 2012 | $19.42 | $20.41 |
| April 2012 | $21.91 | $23.03 |
| March 2012 | $22.53 | $23.68 |
| February 2012 | $21.88 | $22.99 |
| January 2012 | $21.05 | $22.12 |
| December 2011 | $19.07 | $20.04 |
| November 2011 | $19.36 | $20.35 |
| October 2011 | $20.13 | $21.16 |
| September 2011 | $17.36 | $18.25 |
| August 2011 | $18.74 | $19.70 |
| July 2011 | $20.74 | $21.80 |
| June 2011 | $22.50 | $23.65 |
| May 2011 | $23.56 | $24.76 |
| April 2011 | $24.12 | $25.35 |
| March 2011 | $23.34 | $24.53 |
| February 2011 | $23.73 | $24.94 |
| January 2011 | $22.59 | $23.74 |
| December 2010 | $21.60 | $22.70 |
| November 2010 | $20.16 | $21.19 |
| October 2010 | $19.60 | $20.60 |
| September 2010 | $18.45 | $19.40 |
| August 2010 | $16.37 | $17.21 |
| July 2010 | $17.25 | $18.13 |
| June 2010 | $16.13 | $16.96 |
| May 2010 | $17.43 | $18.32 |
| April 2010 | $18.28 | $19.22 |
| March 2010 | $17.72 | $18.63 |
| February 2010 | $16.68 | $17.54 |
| January 2010 | $15.70 | $16.51 |
| December 2009 | $17.06 | $17.93 |
| November 2009 | $15.30 | $16.09 |
| October 2009 | $14.52 | $15.26 |
| September 2009 | $15.35 | $16.14 |
| August 2009 | $14.32 | $15.05 |
| July 2009 | $13.82 | $14.53 |
| June 2009 | $12.54 | $13.18 |
| May 2009 | $12.38 | $13.01 |
| April 2009 | $11.80 | $12.41 |
| March 2009 | $10.30 | $10.83 |
| February 2009 | $9.17 | $9.64 |
| January 2009 | $9.99 | $10.50 |
| December 2008 | $10.23 | $10.75 |
| November 2008 | $9.50 | $9.99 |
| October 2008 | $11.03 | $11.60 |
| September 2008 | $14.29 | $15.02 |
| August 2008 | $17.20 | $18.08 |
| July 2008 | $16.79 | $17.65 |
| June 2008 | $17.31 | $18.20 |
| May 2008 | $19.06 | $20.04 |
| April 2008 | $17.63 | $18.53 |
| March 2008 | $16.57 | $17.42 |
| February 2008 | $16.86 | $17.73 |
| January 2008 | $17.08 | $17.95 |
| December 2007 | $19.81 | $20.83 |
| November 2007 | $19.96 | $20.98 |
| October 2007 | $21.38 | $22.48 |
| September 2007 | $20.82 | $21.89 |
| August 2007 | $19.80 | $20.81 |
| July 2007 | $19.44 | $20.44 |
| June 2007 | $19.69 | $20.70 |
| May 2007 | $19.13 | $20.11 |
FXL
Price: $129.37
52 week price:
Dividend Yield: 0.02%
5-year range yield:
Forward Dividend Yield: 0.36%
Payout Ratio: 9.09%
Payout Ratio Range:
Dividend Per Share: 0.47 USD
Earnings Per Share: 5.19 USD
P/E Ratio: 25.69
Exchange: PCX
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds
Volume: 22700
Market Capitalization: 1.4 billion
Average Dividend Frequency: 3
Years Paying Dividends: 13
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%