Invesco CurrencyShares Japanese - Price History
Monthly price history for FXY (Invesco CurrencyShares Japanese)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $59.47 | $59.47 |
| April 2024 | $58.70 | $58.70 |
| March 2024 | $61.23 | $61.23 |
| February 2024 | $61.78 | $61.78 |
| January 2024 | $63.03 | $63.03 |
| December 2023 | $65.81 | $65.81 |
| November 2023 | $62.62 | $62.62 |
| October 2023 | $61.28 | $61.28 |
| September 2023 | $62.19 | $62.19 |
| August 2023 | $63.92 | $63.92 |
| July 2023 | $65.29 | $65.29 |
| June 2023 | $64.54 | $64.54 |
| May 2023 | $66.81 | $66.81 |
| April 2023 | $68.35 | $68.35 |
| March 2023 | $70.13 | $70.13 |
| February 2023 | $68.46 | $68.46 |
| January 2023 | $71.66 | $71.66 |
| December 2022 | $71.10 | $71.10 |
| November 2022 | $67.55 | $67.55 |
| October 2022 | $62.81 | $62.81 |
| September 2022 | $64.61 | $64.61 |
| August 2022 | $67.30 | $67.30 |
| July 2022 | $70.17 | $70.17 |
| June 2022 | $68.97 | $68.97 |
| May 2022 | $72.72 | $72.72 |
| April 2022 | $72.17 | $72.17 |
| March 2022 | $76.94 | $76.94 |
| February 2022 | $81.56 | $81.56 |
| January 2022 | $81.44 | $81.44 |
| December 2021 | $81.49 | $81.49 |
| November 2021 | $83.10 | $83.10 |
| October 2021 | $82.46 | $82.46 |
| September 2021 | $84.46 | $84.46 |
| August 2021 | $85.50 | $85.50 |
| July 2021 | $85.79 | $85.79 |
| June 2021 | $84.73 | $84.73 |
| May 2021 | $85.76 | $85.76 |
| April 2021 | $86.20 | $86.20 |
| March 2021 | $85.16 | $85.16 |
| February 2021 | $88.50 | $88.50 |
| January 2021 | $90.08 | $90.08 |
| December 2020 | $91.46 | $91.46 |
| November 2020 | $90.50 | $90.50 |
| October 2020 | $90.29 | $90.29 |
| September 2020 | $89.62 | $89.62 |
| August 2020 | $89.31 | $89.31 |
| July 2020 | $89.43 | $89.43 |
| June 2020 | $87.71 | $87.71 |
| May 2020 | $87.83 | $87.83 |
| April 2020 | $88.31 | $88.31 |
| March 2020 | $88.19 | $88.19 |
| February 2020 | $87.93 | $87.93 |
| January 2020 | $87.64 | $87.64 |
| December 2019 | $87.43 | $87.43 |
| November 2019 | $86.85 | $86.85 |
| October 2019 | $88.02 | $88.02 |
| September 2019 | $87.95 | $87.95 |
| August 2019 | $89.55 | $89.55 |
| July 2019 | $87.48 | $87.48 |
| June 2019 | $88.34 | $88.34 |
| May 2019 | $87.95 | $87.95 |
| April 2019 | $85.52 | $85.52 |
| March 2019 | $86.11 | $86.11 |
| February 2019 | $85.55 | $85.55 |
| January 2019 | $87.65 | $87.65 |
| December 2018 | $87.11 | $87.11 |
| November 2018 | $84.22 | $84.22 |
| October 2018 | $84.71 | $84.71 |
| September 2018 | $84.15 | $84.15 |
| August 2018 | $86.09 | $86.09 |
| July 2018 | $85.58 | $85.58 |
| June 2018 | $86.47 | $86.47 |
| May 2018 | $88.03 | $88.03 |
| April 2018 | $87.65 | $87.65 |
| March 2018 | $90.11 | $90.11 |
| February 2018 | $89.94 | $89.94 |
| January 2018 | $87.88 | $87.88 |
| December 2017 | $85.14 | $85.14 |
| November 2017 | $84.88 | $84.88 |
| October 2017 | $84.48 | $84.48 |
| September 2017 | $85.37 | $85.37 |
| August 2017 | $87.43 | $87.43 |
| July 2017 | $87.24 | $87.24 |
| June 2017 | $85.53 | $85.53 |
| May 2017 | $86.90 | $86.90 |
| April 2017 | $86.39 | $86.39 |
| March 2017 | $86.52 | $86.52 |
| February 2017 | $85.81 | $85.81 |
| January 2017 | $85.41 | $85.41 |
| December 2016 | $82.52 | $82.52 |
| November 2016 | $84.26 | $84.26 |
| October 2016 | $92.03 | $92.03 |
| September 2016 | $95.21 | $95.21 |
| August 2016 | $93.35 | $93.35 |
| July 2016 | $94.71 | $94.71 |
| June 2016 | $93.58 | $93.58 |
| May 2016 | $87.36 | $87.36 |
| April 2016 | $90.93 | $90.93 |
| March 2016 | $86.02 | $86.02 |
| February 2016 | $85.88 | $85.88 |
| January 2016 | $80.01 | $80.01 |
| December 2015 | $80.63 | $80.63 |
| November 2015 | $78.74 | $78.74 |
| October 2015 | $80.35 | $80.35 |
| September 2015 | $80.83 | $80.83 |
| August 2015 | $80.04 | $80.04 |
| July 2015 | $78.32 | $78.32 |
| June 2015 | $79.35 | $79.35 |
| May 2015 | $78.25 | $78.25 |
| April 2015 | $81.38 | $81.38 |
| March 2015 | $81.02 | $81.02 |
| February 2015 | $81.28 | $81.28 |
| January 2015 | $82.81 | $82.81 |
| December 2014 | $81.21 | $81.21 |
| November 2014 | $82.01 | $82.01 |
| October 2014 | $86.65 | $86.65 |
| September 2014 | $88.80 | $88.80 |
| August 2014 | $93.61 | $93.61 |
| July 2014 | $94.71 | $94.71 |
| June 2014 | $96.25 | $96.25 |
| May 2014 | $95.79 | $95.79 |
| April 2014 | $95.44 | $95.44 |
| March 2014 | $94.53 | $94.53 |
| February 2014 | $95.92 | $95.92 |
| January 2014 | $95.58 | $95.58 |
| December 2013 | $92.76 | $92.76 |
| November 2013 | $95.34 | $95.34 |
| October 2013 | $99.38 | $99.38 |
| September 2013 | $99.47 | $99.47 |
| August 2013 | $99.63 | $99.63 |
| July 2013 | $99.93 | $99.93 |
| June 2013 | $98.63 | $98.63 |
| May 2013 | $97.46 | $97.46 |
| April 2013 | $100.46 | $100.46 |
| March 2013 | $104.05 | $104.05 |
| February 2013 | $105.76 | $105.76 |
| January 2013 | $107.18 | $107.18 |
| December 2012 | $113.03 | $113.03 |
| November 2012 | $119.01 | $119.01 |
| October 2012 | $122.94 | $122.94 |
| September 2012 | $125.80 | $125.80 |
| August 2012 | $125.41 | $125.41 |
| July 2012 | $125.74 | $125.74 |
| June 2012 | $122.94 | $122.94 |
| May 2012 | $125.43 | $125.43 |
| April 2012 | $123.16 | $123.16 |
| March 2012 | $118.78 | $118.78 |
| February 2012 | $121.03 | $121.03 |
| January 2012 | $129.13 | $129.13 |
| December 2011 | $127.93 | $127.93 |
| November 2011 | $126.98 | $126.98 |
| October 2011 | $126.02 | $126.02 |
| September 2011 | $127.80 | $127.80 |
| August 2011 | $128.77 | $128.77 |
| July 2011 | $128.15 | $128.15 |
| June 2011 | $122.53 | $122.53 |
| May 2011 | $121.06 | $121.06 |
| April 2011 | $121.70 | $121.70 |
| March 2011 | $118.76 | $118.76 |
| February 2011 | $120.74 | $120.74 |
| January 2011 | $120.42 | $120.42 |
| December 2010 | $121.75 | $121.75 |
| November 2010 | $118.16 | $118.16 |
| October 2010 | $122.92 | $122.92 |
| September 2010 | $118.57 | $118.57 |
| August 2010 | $117.83 | $117.83 |
| July 2010 | $114.60 | $114.60 |
| June 2010 | $112.09 | $112.09 |
| May 2010 | $108.98 | $108.98 |
| April 2010 | $105.55 | $105.55 |
| March 2010 | $106.05 | $106.05 |
| February 2010 | $111.65 | $111.65 |
| January 2010 | $109.96 | $109.96 |
| December 2009 | $106.61 | $106.61 |
| November 2009 | $114.85 | $114.85 |
| October 2009 | $110.32 | $110.32 |
| September 2009 | $110.68 | $110.68 |
| August 2009 | $106.80 | $106.80 |
| July 2009 | $105.06 | $105.06 |
| June 2009 | $103.27 | $103.27 |
| May 2009 | $104.39 | $104.39 |
| April 2009 | $100.89 | $100.89 |
| March 2009 | $100.52 | $100.52 |
| February 2009 | $102.02 | $102.02 |
| January 2009 | $110.90 | $110.90 |
| December 2008 | $110.09 | $110.09 |
| November 2008 | $104.32 | $104.32 |
| October 2008 | $100.97 | $100.97 |
| September 2008 | $93.88 | $93.88 |
| August 2008 | $91.65 | $91.65 |
| July 2008 | $92.42 | $92.42 |
| June 2008 | $93.90 | $93.90 |
| May 2008 | $94.65 | $94.65 |
| April 2008 | $95.95 | $95.95 |
| March 2008 | $100.24 | $100.24 |
| February 2008 | $96.13 | $96.13 |
| January 2008 | $93.91 | $93.91 |
| December 2007 | $89.60 | $89.60 |
| November 2007 | $89.85 | $89.85 |
| October 2007 | $86.61 | $86.61 |
| September 2007 | $87 | $87 |
| August 2007 | $86.32 | $86.32 |
| July 2007 | $84.34 | $84.34 |
| June 2007 | $81.24 | $81.24 |
| May 2007 | $82.17 | $82.17 |
| April 2007 | $83.72 | $83.72 |
| March 2007 | $84.92 | $84.92 |
| February 2007 | $84.62 | $84.62 |
FXY
Price: $59.47
52 week price:
Earnings Per Share: -0.54 USD
P/E Ratio: -116.23
Exchange: PCX
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds
Volume: 239600
Market Capitalization: 125.2 million