Cambria Foreign Shareholder Yield ETF ( FYLD) - Price History
Monthly price history for FYLD (Cambria Foreign Shareholder Yield ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $37.44 | $37.44 |
| June 2026 | $36.49 | $36.49 |
| May 2026 | $37.83 | $38.19 |
| April 2026 | $38.40 | $38.77 |
| March 2026 | $36.98 | $37.34 |
| February 2026 | $37.62 | $38.08 |
| January 2026 | $34.95 | $35.38 |
| December 2025 | $32.10 | $32.49 |
| November 2025 | $31.43 | $32.24 |
| October 2025 | $30.17 | $30.95 |
| September 2025 | $30.40 | $31.19 |
| August 2025 | $29.86 | $31.03 |
| July 2025 | $28.55 | $29.66 |
| June 2025 | $28.14 | $29.24 |
| May 2025 | $26.90 | $28.41 |
| April 2025 | $25.56 | $26.99 |
| March 2025 | $25.50 | $26.93 |
| February 2025 | $24.72 | $26.12 |
| January 2025 | $24.20 | $25.57 |
| December 2024 | $23.86 | $25.21 |
| November 2024 | $24.47 | $26.28 |
| October 2024 | $24.63 | $26.45 |
| September 2024 | $25.93 | $27.85 |
| August 2024 | $25.47 | $27.35 |
| July 2024 | $25.16 | $27.02 |
| June 2024 | $24.60 | $26.42 |
| May 2024 | $25.53 | $28.19 |
| April 2024 | $24.27 | $26.80 |
| March 2024 | $24.46 | $27.01 |
| February 2024 | $23.84 | $26.53 |
| January 2024 | $23.38 | $26.02 |
| December 2023 | $23.16 | $25.78 |
| November 2023 | $22.05 | $24.75 |
| October 2023 | $20.89 | $23.45 |
| September 2023 | $21.36 | $23.98 |
| August 2023 | $21.37 | $24.29 |
| July 2023 | $22.27 | $25.32 |
| June 2023 | $21.13 | $24.01 |
| May 2023 | $20.10 | $23.55 |
| April 2023 | $21.67 | $25.39 |
| March 2023 | $21.34 | $25.01 |
| February 2023 | $21.51 | $25.52 |
| January 2023 | $22.06 | $26.17 |
| December 2022 | $20.46 | $24.27 |
| November 2022 | $20.55 | $24.49 |
| October 2022 | $17.97 | $21.42 |
| September 2022 | $17.12 | $20.41 |
| August 2022 | $19.10 | $23.31 |
| July 2022 | $19.67 | $24 |
| June 2022 | $19.06 | $23.26 |
| May 2022 | $21.56 | $26.97 |
| April 2022 | $20.76 | $25.97 |
| March 2022 | $21.96 | $27.47 |
| February 2022 | $21.64 | $27.33 |
| January 2022 | $21.86 | $27.60 |
| December 2021 | $21.66 | $27.36 |
| November 2021 | $20.64 | $26.20 |
| October 2021 | $21.75 | $27.61 |
| September 2021 | $21.23 | $26.95 |
| August 2021 | $21.67 | $27.90 |
| July 2021 | $21.30 | $27.42 |
| June 2021 | $21.56 | $27.75 |
| May 2021 | $21.90 | $28.84 |
| April 2021 | $21.15 | $27.85 |
| March 2021 | $20.50 | $27 |
| February 2021 | $19.83 | $26.24 |
| January 2021 | $18.36 | $24.30 |
| December 2020 | $18.26 | $24.16 |
| November 2020 | $17.09 | $22.88 |
| October 2020 | $14.72 | $19.70 |
| September 2020 | $14.88 | $19.91 |
| August 2020 | $15.58 | $21.04 |
| July 2020 | $14.53 | $19.62 |
| June 2020 | $14.20 | $19.18 |
| May 2020 | $13.72 | $18.76 |
| April 2020 | $12.85 | $17.57 |
| March 2020 | $11.89 | $16.26 |
| February 2020 | $14.96 | $20.80 |
| January 2020 | $16.80 | $23.36 |
| December 2019 | $17.52 | $24.37 |
| November 2019 | $16.90 | $23.68 |
| October 2019 | $16.46 | $23.06 |
| September 2019 | $15.95 | $22.34 |
| August 2019 | $15.05 | $21.29 |
| July 2019 | $15.73 | $22.24 |
| June 2019 | $16.15 | $22.84 |
| May 2019 | $15.39 | $22.10 |
| April 2019 | $16.40 | $23.54 |
| March 2019 | $16.24 | $23.31 |
| February 2019 | $16.37 | $23.68 |
| January 2019 | $16.10 | $23.28 |
| December 2018 | $14.87 | $21.51 |
| November 2018 | $15.62 | $23.12 |
| October 2018 | $15.80 | $23.39 |
| September 2018 | $17.01 | $25.18 |
| August 2018 | $16.98 | $25.30 |
| July 2018 | $17.36 | $25.87 |
| June 2018 | $16.87 | $25.14 |
| May 2018 | $17.36 | $26.32 |
| April 2018 | $17.54 | $26.60 |
| March 2018 | $17.24 | $26.15 |
| February 2018 | $17.53 | $26.59 |
| January 2018 | $18.10 | $27.46 |
| December 2017 | $17.39 | $26.37 |
| November 2017 | $16.98 | $25.92 |
| October 2017 | $16.87 | $25.74 |
| September 2017 | $16.72 | $25.51 |
| August 2017 | $16.37 | $25.11 |
| July 2017 | $16.19 | $24.84 |
| June 2017 | $15.44 | $23.68 |
| May 2017 | $15.30 | $23.92 |
| April 2017 | $14.82 | $23.17 |
| March 2017 | $14.52 | $22.70 |
| February 2017 | $14.06 | $22 |
| January 2017 | $13.97 | $21.84 |
| December 2016 | $13.40 | $20.95 |
| November 2016 | $13.11 | $20.50 |
| October 2016 | $13.28 | $20.76 |
| September 2016 | $13.37 | $20.91 |
| August 2016 | $13.07 | $20.51 |
| July 2016 | $13.06 | $20.50 |
| June 2016 | $12.49 | $19.60 |
| May 2016 | $12.90 | $20.78 |
| April 2016 | $12.95 | $20.85 |
| March 2016 | $12.64 | $20.36 |
| February 2016 | $11.81 | $19.01 |
| January 2016 | $11.92 | $19.20 |
| December 2015 | $12.44 | $20.04 |
| November 2015 | $12.69 | $20.43 |
| October 2015 | $12.89 | $20.75 |
| September 2015 | $12.13 | $19.53 |
| August 2015 | $12.55 | $20.43 |
| July 2015 | $13.46 | $21.90 |
| June 2015 | $13.60 | $22.14 |
| May 2015 | $14.16 | $23.63 |
| April 2015 | $14.20 | $23.70 |
| March 2015 | $13.62 | $22.73 |
| February 2015 | $14.14 | $23.60 |
| January 2015 | $13.26 | $22.13 |
| December 2014 | $13.42 | $22.40 |
| November 2014 | $13.82 | $23.64 |
| October 2014 | $14.25 | $24.38 |
| September 2014 | $14.47 | $24.76 |
| August 2014 | $15.46 | $26.60 |
| July 2014 | $15.31 | $26.35 |
| June 2014 | $15.82 | $27.22 |
| May 2014 | $15.33 | $26.72 |
| April 2014 | $15.38 | $26.82 |
| March 2014 | $14.96 | $26.08 |
| February 2014 | $14.90 | $26.06 |
| January 2014 | $14.12 | $24.70 |
| December 2013 | $14.90 | $26.06 |
FYLD
Price: $37.44
52 week price:
Dividend Yield: 3.50%
5-year range yield:
Forward Dividend Yield: 3.87%
Payout Ratio: 63.34%
Dividend Per Share: 1.45 USD
Earnings Per Share: 3.11 USD
P/E Ratio: 11.93
Exchange: BTS
Sector: Financial Services
Industry: Asset Management
Volume: 1087
Market Capitalization: 634.7 million
Average Dividend Frequency: 4
Years Paying Dividends: 14
DGR3: -9.92%
DGR5: 3.86%
DGR10: 2.33%