Cambria Foreign Shareholder Yie - Price History
Monthly price history for FYLD (Cambria Foreign Shareholder Yie)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $27.12 | $27.12 |
| April 2024 | $26.87 | $26.87 |
| March 2024 | $27.01 | $27.01 |
| February 2024 | $26.32 | $26.53 |
| January 2024 | $25.81 | $26.02 |
| December 2023 | $25.57 | $25.78 |
| November 2023 | $24.35 | $24.75 |
| October 2023 | $23.07 | $23.45 |
| September 2023 | $23.59 | $23.98 |
| August 2023 | $23.60 | $24.29 |
| July 2023 | $24.59 | $25.32 |
| June 2023 | $23.33 | $24.01 |
| May 2023 | $22.19 | $23.55 |
| April 2023 | $23.92 | $25.39 |
| March 2023 | $23.56 | $25.01 |
| February 2023 | $23.75 | $25.52 |
| January 2023 | $24.36 | $26.17 |
| December 2022 | $22.60 | $24.27 |
| November 2022 | $22.69 | $24.49 |
| October 2022 | $19.84 | $21.42 |
| September 2022 | $18.91 | $20.41 |
| August 2022 | $21.09 | $23.31 |
| July 2022 | $21.72 | $24 |
| June 2022 | $21.05 | $23.26 |
| May 2022 | $23.81 | $26.97 |
| April 2022 | $22.93 | $25.97 |
| March 2022 | $24.25 | $27.47 |
| February 2022 | $23.90 | $27.33 |
| January 2022 | $24.13 | $27.60 |
| December 2021 | $23.92 | $27.36 |
| November 2021 | $22.78 | $26.20 |
| October 2021 | $24.01 | $27.61 |
| September 2021 | $23.44 | $26.95 |
| August 2021 | $23.92 | $27.90 |
| July 2021 | $23.52 | $27.42 |
| June 2021 | $23.80 | $27.75 |
| May 2021 | $24.18 | $28.84 |
| April 2021 | $23.35 | $27.85 |
| March 2021 | $22.64 | $27 |
| February 2021 | $21.89 | $26.24 |
| January 2021 | $20.28 | $24.30 |
| December 2020 | $20.16 | $24.16 |
| November 2020 | $18.87 | $22.88 |
| October 2020 | $16.25 | $19.70 |
| September 2020 | $16.42 | $19.91 |
| August 2020 | $17.20 | $21.04 |
| July 2020 | $16.04 | $19.62 |
| June 2020 | $15.68 | $19.18 |
| May 2020 | $15.15 | $18.76 |
| April 2020 | $14.19 | $17.57 |
| March 2020 | $13.13 | $16.26 |
| February 2020 | $16.51 | $20.80 |
| January 2020 | $18.55 | $23.36 |
| December 2019 | $19.35 | $24.37 |
| November 2019 | $18.66 | $23.68 |
| October 2019 | $18.17 | $23.06 |
| September 2019 | $17.61 | $22.34 |
| August 2019 | $16.62 | $21.29 |
| July 2019 | $17.36 | $22.24 |
| June 2019 | $17.83 | $22.84 |
| May 2019 | $17 | $22.10 |
| April 2019 | $18.11 | $23.54 |
| March 2019 | $17.93 | $23.31 |
| February 2019 | $18.07 | $23.68 |
| January 2019 | $17.77 | $23.28 |
| December 2018 | $16.42 | $21.51 |
| November 2018 | $17.25 | $23.12 |
| October 2018 | $17.45 | $23.39 |
| September 2018 | $18.78 | $25.18 |
| August 2018 | $18.75 | $25.30 |
| July 2018 | $19.17 | $25.87 |
| June 2018 | $18.63 | $25.14 |
| May 2018 | $19.16 | $26.32 |
| April 2018 | $19.37 | $26.60 |
| March 2018 | $19.04 | $26.15 |
| February 2018 | $19.36 | $26.59 |
| January 2018 | $19.99 | $27.46 |
| December 2017 | $19.20 | $26.37 |
| November 2017 | $18.75 | $25.92 |
| October 2017 | $18.62 | $25.74 |
| September 2017 | $18.45 | $25.51 |
| August 2017 | $18.07 | $25.11 |
| July 2017 | $17.88 | $24.84 |
| June 2017 | $17.04 | $23.68 |
| May 2017 | $16.89 | $23.92 |
| April 2017 | $16.36 | $23.17 |
| March 2017 | $16.03 | $22.70 |
| February 2017 | $15.53 | $22 |
| January 2017 | $15.42 | $21.84 |
| December 2016 | $14.79 | $20.95 |
| November 2016 | $14.47 | $20.50 |
| October 2016 | $14.66 | $20.76 |
| September 2016 | $14.76 | $20.91 |
| August 2016 | $14.43 | $20.51 |
| July 2016 | $14.42 | $20.50 |
| June 2016 | $13.79 | $19.60 |
| May 2016 | $14.25 | $20.78 |
| April 2016 | $14.30 | $20.85 |
| March 2016 | $13.96 | $20.36 |
| February 2016 | $13.04 | $19.01 |
| January 2016 | $13.16 | $19.20 |
| December 2015 | $13.74 | $20.04 |
| November 2015 | $14.01 | $20.43 |
| October 2015 | $14.23 | $20.75 |
| September 2015 | $13.39 | $19.53 |
| August 2015 | $13.86 | $20.43 |
| July 2015 | $14.86 | $21.90 |
| June 2015 | $15.02 | $22.14 |
| May 2015 | $15.63 | $23.63 |
| April 2015 | $15.68 | $23.70 |
| March 2015 | $15.03 | $22.73 |
| February 2015 | $15.61 | $23.60 |
| January 2015 | $14.64 | $22.13 |
| December 2014 | $14.82 | $22.40 |
| November 2014 | $15.25 | $23.64 |
| October 2014 | $15.73 | $24.38 |
| September 2014 | $15.98 | $24.76 |
| August 2014 | $17.06 | $26.60 |
| July 2014 | $16.90 | $26.35 |
| June 2014 | $17.46 | $27.22 |
| May 2014 | $16.92 | $26.72 |
| April 2014 | $16.99 | $26.82 |
| March 2014 | $16.52 | $26.08 |
| February 2014 | $16.45 | $26.06 |
| January 2014 | $15.59 | $24.70 |
| December 2013 | $16.44 | $26.06 |
FYLD
Price: $27.12
52 week price:
Dividend Yield: 5.11%
5-year range yield:
Forward Dividend Yield: 3.22%
Payout Ratio: 18.61%
Payout Ratio Range:
Dividend Per Share: 0.87 USD
Earnings Per Share: 4.69 USD
P/E Ratio: 5.51
Exchange: BTS
Volume: 1087
Market Capitalization: 243.3 million
Average Dividend Frequency: 3
Years Paying Dividends: 12
DGR3: 20.93%
DGR5: 22.33%