Get 20% lifetime commission for referring investors to digrin.com
here.
First Trust Small Cap Value AlphaDEX Fund ( FYT) - Price History
Monthly price history for FYT (First Trust Small Cap Value AlphaDEX Fund)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $68.42 | $68.42 |
| September 2026 | $66.85 | $66.85 |
| August 2026 | $71.05 | $71.54 |
| July 2026 | $71.52 | $72.01 |
| June 2026 | $69.34 | $69.81 |
| May 2026 | $65.20 | $65.93 |
| April 2026 | $65.96 | $66.70 |
| March 2026 | $61.10 | $61.79 |
| February 2026 | $62.23 | $63.13 |
| January 2026 | $60.01 | $60.88 |
| December 2025 | $55.87 | $56.68 |
| November 2025 | $55.34 | $56.46 |
| October 2025 | $53.34 | $54.42 |
| September 2025 | $54.79 | $55.89 |
| August 2025 | $55.23 | $56.55 |
| July 2025 | $50.19 | $51.39 |
| June 2025 | $49.26 | $50.43 |
| May 2025 | $47.53 | $48.66 |
| April 2025 | $45.28 | $46.36 |
| March 2025 | $48.57 | $49.73 |
| February 2025 | $50.97 | $52.18 |
| January 2025 | $54.32 | $55.62 |
| December 2024 | $53.73 | $55.01 |
| November 2024 | $58.12 | $60.06 |
| October 2024 | $52.04 | $53.78 |
| September 2024 | $53.76 | $55.55 |
| August 2024 | $53.96 | $56.01 |
| July 2024 | $56.42 | $58.56 |
| June 2024 | $49.86 | $51.75 |
| May 2024 | $51.05 | $53.23 |
| April 2024 | $48.99 | $51.08 |
| March 2024 | $52.10 | $54.33 |
| February 2024 | $50.42 | $52.70 |
| January 2024 | $49.69 | $51.93 |
| December 2023 | $52.04 | $54.39 |
| November 2023 | $45.96 | $48.28 |
| October 2023 | $42.46 | $44.61 |
| September 2023 | $44.71 | $46.98 |
| August 2023 | $46.78 | $49.31 |
| July 2023 | $47.85 | $50.44 |
| June 2023 | $43.71 | $46.07 |
| May 2023 | $40.05 | $42.45 |
| April 2023 | $41.96 | $44.47 |
| March 2023 | $43.11 | $45.69 |
| February 2023 | $46.80 | $49.76 |
| January 2023 | $47.74 | $50.76 |
| December 2022 | $42.34 | $45.02 |
| November 2022 | $44.94 | $48.04 |
| October 2022 | $43 | $45.97 |
| September 2022 | $37.90 | $40.51 |
| August 2022 | $43.01 | $46.15 |
| July 2022 | $45.30 | $48.60 |
| June 2022 | $41.04 | $44.03 |
| May 2022 | $45.74 | $49.22 |
| April 2022 | $44.34 | $47.72 |
| March 2022 | $47.48 | $51.09 |
| February 2022 | $48.02 | $51.76 |
| January 2022 | $47.37 | $51.05 |
| December 2021 | $49.26 | $53.10 |
| November 2021 | $46.39 | $50.24 |
| October 2021 | $47.64 | $51.60 |
| September 2021 | $46.07 | $49.90 |
| August 2021 | $46.84 | $50.90 |
| July 2021 | $46.22 | $50.22 |
| June 2021 | $46.86 | $50.92 |
| May 2021 | $48.43 | $52.73 |
| April 2021 | $47.06 | $51.24 |
| March 2021 | $46.21 | $50.31 |
| February 2021 | $43.42 | $47.38 |
| January 2021 | $39.10 | $42.67 |
| December 2020 | $38.09 | $41.57 |
| November 2020 | $35.05 | $38.38 |
| October 2020 | $29.18 | $31.96 |
| September 2020 | $28.13 | $30.81 |
| August 2020 | $29.73 | $32.68 |
| July 2020 | $27.95 | $30.72 |
| June 2020 | $27.45 | $30.17 |
| May 2020 | $26.59 | $29.34 |
| April 2020 | $25.25 | $27.87 |
| March 2020 | $19.98 | $22.05 |
| February 2020 | $27.81 | $30.73 |
| January 2020 | $31.64 | $34.96 |
| December 2019 | $34.69 | $38.33 |
| November 2019 | $32.68 | $36.28 |
| October 2019 | $31.55 | $35.02 |
| September 2019 | $31.20 | $34.64 |
| August 2019 | $28.88 | $32.24 |
| July 2019 | $31.14 | $34.76 |
| June 2019 | $30.95 | $34.54 |
| May 2019 | $28.66 | $32.09 |
| April 2019 | $32.58 | $36.48 |
| March 2019 | $31.36 | $35.11 |
| February 2019 | $32.26 | $36.20 |
| January 2019 | $31.36 | $35.20 |
| December 2018 | $27.57 | $30.95 |
| November 2018 | $31.68 | $35.81 |
| October 2018 | $31.16 | $35.22 |
| September 2018 | $34.26 | $38.72 |
| August 2018 | $34.98 | $39.66 |
| July 2018 | $34.36 | $38.95 |
| June 2018 | $33.97 | $38.51 |
| May 2018 | $33.36 | $37.98 |
| April 2018 | $31.70 | $36.10 |
| March 2018 | $31.09 | $35.40 |
| February 2018 | $31.18 | $35.54 |
| January 2018 | $32.66 | $37.23 |
| December 2017 | $32.34 | $36.86 |
| November 2017 | $32.41 | $37.12 |
| October 2017 | $31.19 | $35.72 |
| September 2017 | $31.13 | $35.65 |
| August 2017 | $28.88 | $33.12 |
| July 2017 | $29.92 | $34.31 |
| June 2017 | $29.66 | $34.01 |
| May 2017 | $28.68 | $33.04 |
| April 2017 | $29.95 | $34.50 |
| March 2017 | $29.62 | $34.12 |
| February 2017 | $29.77 | $34.35 |
| January 2017 | $29.73 | $34.31 |
| December 2016 | $30.18 | $34.83 |
| November 2016 | $28.97 | $33.64 |
| October 2016 | $25.35 | $29.44 |
| September 2016 | $26.58 | $30.86 |
| August 2016 | $26.61 | $30.97 |
| July 2016 | $25.90 | $30.14 |
| June 2016 | $24.33 | $28.32 |
| May 2016 | $24.68 | $28.79 |
| April 2016 | $24.63 | $28.73 |
| March 2016 | $24.37 | $28.42 |
| February 2016 | $22.15 | $25.88 |
| January 2016 | $21.48 | $25.09 |
| December 2015 | $23.19 | $27.09 |
| November 2015 | $24.93 | $29.20 |
| October 2015 | $24.48 | $28.67 |
| September 2015 | $23.34 | $27.34 |
| August 2015 | $24.74 | $29.03 |
| July 2015 | $25.82 | $30.30 |
| June 2015 | $27.71 | $32.52 |
| May 2015 | $27.96 | $32.86 |
| April 2015 | $28.68 | $33.71 |
| March 2015 | $28.45 | $33.44 |
| February 2015 | $28.40 | $33.46 |
| January 2015 | $26.39 | $31.09 |
| December 2014 | $27.97 | $32.96 |
| November 2014 | $27 | $31.90 |
| October 2014 | $27.10 | $32.02 |
| September 2014 | $25.22 | $29.80 |
| August 2014 | $27.14 | $32.13 |
| July 2014 | $26.18 | $31 |
| June 2014 | $27.79 | $32.90 |
| May 2014 | $26.77 | $31.77 |
| April 2014 | $26.64 | $31.62 |
| March 2014 | $27.48 | $32.62 |
| February 2014 | $26.96 | $32.04 |
| January 2014 | $25.70 | $30.55 |
| December 2013 | $26.86 | $31.93 |
| November 2013 | $26.44 | $31.49 |
| October 2013 | $25.19 | $30.01 |
| September 2013 | $24.14 | $28.76 |
| August 2013 | $22.64 | $26.99 |
| July 2013 | $23.48 | $27.99 |
| June 2013 | $22.06 | $26.30 |
| May 2013 | $22.15 | $26.45 |
| April 2013 | $20.70 | $24.71 |
| March 2013 | $20.65 | $24.66 |
| February 2013 | $20.04 | $23.94 |
| January 2013 | $19.68 | $23.50 |
| December 2012 | $18.74 | $22.38 |
| November 2012 | $17.84 | $21.45 |
| October 2012 | $17.47 | $21.01 |
| September 2012 | $18.12 | $21.79 |
| August 2012 | $17.25 | $20.75 |
| July 2012 | $16.57 | $19.93 |
| June 2012 | $16.71 | $20.09 |
| May 2012 | $15.92 | $19.24 |
| April 2012 | $17.33 | $20.94 |
| March 2012 | $18.06 | $21.82 |
| February 2012 | $17.81 | $21.52 |
| January 2012 | $17.60 | $21.27 |
| December 2011 | $16 | $19.33 |
| November 2011 | $15.60 | $18.89 |
| October 2011 | $15.97 | $19.34 |
| September 2011 | $13.94 | $16.88 |
| August 2011 | $15.17 | $18.37 |
| July 2011 | $16.24 | $19.67 |
| June 2011 | $16.76 | $20.30 |
| May 2011 | $16.87 | $20.46 |
| April 2011 | $17.26 | $20.93 |
FYT
Price: $68.42
52 week price:
Dividend Yield: 1.52%
5-year range yield:
Forward Dividend Yield: 2.72%
Payout Ratio: 17.33%
Dividend Per Share: 1.86 USD
Earnings Per Share: 5.00 USD
P/E Ratio: 12.36
Exchange: NGM
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds
Volume: 28000
Market Capitalization: 171.1 million
Average Dividend Frequency: 4
Years Paying Dividends: 16
DGR3: 7.70%
DGR5: 13.23%
DGR10: 14.24%