First Trust Small Cap Value Alp - Price History
Monthly price history for FYT (First Trust Small Cap Value Alp)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $52.25 | $52.25 |
| March 2024 | $54.33 | $54.33 |
| February 2024 | $52.58 | $52.70 |
| January 2024 | $51.81 | $51.93 |
| December 2023 | $54.26 | $54.39 |
| November 2023 | $47.92 | $48.28 |
| October 2023 | $44.28 | $44.61 |
| September 2023 | $46.62 | $46.98 |
| August 2023 | $48.78 | $49.31 |
| July 2023 | $49.90 | $50.44 |
| June 2023 | $45.57 | $46.07 |
| May 2023 | $41.76 | $42.45 |
| April 2023 | $43.75 | $44.47 |
| March 2023 | $44.95 | $45.69 |
| February 2023 | $48.80 | $49.76 |
| January 2023 | $49.78 | $50.76 |
| December 2022 | $44.15 | $45.02 |
| November 2022 | $46.86 | $48.04 |
| October 2022 | $44.84 | $45.97 |
| September 2022 | $39.52 | $40.51 |
| August 2022 | $44.85 | $46.15 |
| July 2022 | $47.23 | $48.60 |
| June 2022 | $42.79 | $44.03 |
| May 2022 | $47.70 | $49.22 |
| April 2022 | $46.24 | $47.72 |
| March 2022 | $49.51 | $51.09 |
| February 2022 | $50.07 | $51.76 |
| January 2022 | $49.39 | $51.05 |
| December 2021 | $51.37 | $53.10 |
| November 2021 | $48.37 | $50.24 |
| October 2021 | $49.68 | $51.60 |
| September 2021 | $48.04 | $49.90 |
| August 2021 | $48.85 | $50.90 |
| July 2021 | $48.20 | $50.22 |
| June 2021 | $48.87 | $50.92 |
| May 2021 | $50.50 | $52.73 |
| April 2021 | $49.07 | $51.24 |
| March 2021 | $48.18 | $50.31 |
| February 2021 | $45.27 | $47.38 |
| January 2021 | $40.77 | $42.67 |
| December 2020 | $39.72 | $41.57 |
| November 2020 | $36.54 | $38.38 |
| October 2020 | $30.42 | $31.96 |
| September 2020 | $29.33 | $30.81 |
| August 2020 | $31 | $32.68 |
| July 2020 | $29.14 | $30.72 |
| June 2020 | $28.62 | $30.17 |
| May 2020 | $27.73 | $29.34 |
| April 2020 | $26.33 | $27.87 |
| March 2020 | $20.83 | $22.05 |
| February 2020 | $29 | $30.73 |
| January 2020 | $32.99 | $34.96 |
| December 2019 | $36.17 | $38.33 |
| November 2019 | $34.08 | $36.28 |
| October 2019 | $32.90 | $35.02 |
| September 2019 | $32.54 | $34.64 |
| August 2019 | $30.12 | $32.24 |
| July 2019 | $32.47 | $34.76 |
| June 2019 | $32.27 | $34.54 |
| May 2019 | $29.89 | $32.09 |
| April 2019 | $33.97 | $36.48 |
| March 2019 | $32.70 | $35.11 |
| February 2019 | $33.63 | $36.20 |
| January 2019 | $32.70 | $35.20 |
| December 2018 | $28.75 | $30.95 |
| November 2018 | $33.04 | $35.81 |
| October 2018 | $32.49 | $35.22 |
| September 2018 | $35.72 | $38.72 |
| August 2018 | $36.48 | $39.66 |
| July 2018 | $35.83 | $38.95 |
| June 2018 | $35.42 | $38.51 |
| May 2018 | $34.78 | $37.98 |
| April 2018 | $33.06 | $36.10 |
| March 2018 | $32.42 | $35.40 |
| February 2018 | $32.52 | $35.54 |
| January 2018 | $34.06 | $37.23 |
| December 2017 | $33.72 | $36.86 |
| November 2017 | $33.80 | $37.12 |
| October 2017 | $32.52 | $35.72 |
| September 2017 | $32.46 | $35.65 |
| August 2017 | $30.12 | $33.12 |
| July 2017 | $31.20 | $34.31 |
| June 2017 | $30.93 | $34.01 |
| May 2017 | $29.91 | $33.04 |
| April 2017 | $31.23 | $34.50 |
| March 2017 | $30.88 | $34.12 |
| February 2017 | $31.04 | $34.35 |
| January 2017 | $31 | $34.31 |
| December 2016 | $31.47 | $34.83 |
| November 2016 | $30.21 | $33.64 |
| October 2016 | $26.44 | $29.44 |
| September 2016 | $27.71 | $30.86 |
| August 2016 | $27.74 | $30.97 |
| July 2016 | $27 | $30.14 |
| June 2016 | $25.37 | $28.32 |
| May 2016 | $25.74 | $28.79 |
| April 2016 | $25.68 | $28.73 |
| March 2016 | $25.41 | $28.42 |
| February 2016 | $23.10 | $25.88 |
| January 2016 | $22.39 | $25.09 |
| December 2015 | $24.18 | $27.09 |
| November 2015 | $25.99 | $29.20 |
| October 2015 | $25.52 | $28.67 |
| September 2015 | $24.34 | $27.34 |
| August 2015 | $25.80 | $29.03 |
| July 2015 | $26.92 | $30.30 |
| June 2015 | $28.90 | $32.52 |
| May 2015 | $29.15 | $32.86 |
| April 2015 | $29.91 | $33.71 |
| March 2015 | $29.67 | $33.44 |
| February 2015 | $29.61 | $33.46 |
| January 2015 | $27.51 | $31.09 |
| December 2014 | $29.17 | $32.96 |
| November 2014 | $28.15 | $31.90 |
| October 2014 | $28.26 | $32.02 |
| September 2014 | $26.30 | $29.80 |
| August 2014 | $28.30 | $32.13 |
| July 2014 | $27.30 | $31 |
| June 2014 | $28.98 | $32.90 |
| May 2014 | $27.91 | $31.77 |
| April 2014 | $27.78 | $31.62 |
| March 2014 | $28.66 | $32.62 |
| February 2014 | $28.11 | $32.04 |
| January 2014 | $26.80 | $30.55 |
| December 2013 | $28.01 | $31.93 |
| November 2013 | $27.57 | $31.49 |
| October 2013 | $26.27 | $30.01 |
| September 2013 | $25.18 | $28.76 |
| August 2013 | $23.60 | $26.99 |
| July 2013 | $24.48 | $27.99 |
| June 2013 | $23 | $26.30 |
| May 2013 | $23.10 | $26.45 |
| April 2013 | $21.58 | $24.71 |
| March 2013 | $21.54 | $24.66 |
| February 2013 | $20.90 | $23.94 |
| January 2013 | $20.52 | $23.50 |
| December 2012 | $19.54 | $22.38 |
| November 2012 | $18.60 | $21.45 |
| October 2012 | $18.22 | $21.01 |
| September 2012 | $18.90 | $21.79 |
| August 2012 | $17.99 | $20.75 |
| July 2012 | $17.28 | $19.93 |
| June 2012 | $17.42 | $20.09 |
| May 2012 | $16.60 | $19.24 |
| April 2012 | $18.07 | $20.94 |
| March 2012 | $18.83 | $21.82 |
| February 2012 | $18.57 | $21.52 |
| January 2012 | $18.36 | $21.27 |
| December 2011 | $16.68 | $19.33 |
| November 2011 | $16.26 | $18.89 |
| October 2011 | $16.65 | $19.34 |
| September 2011 | $14.53 | $16.88 |
| August 2011 | $15.82 | $18.37 |
| July 2011 | $16.94 | $19.67 |
| June 2011 | $17.48 | $20.30 |
| May 2011 | $17.59 | $20.46 |
| April 2011 | $17.99 | $20.93 |
FYT
Price: $52.25
52 week price:
Dividend Yield: 0.97%
5-year range yield:
Forward Dividend Yield: 0.93%
Payout Ratio: 8.94%
Payout Ratio Range:
Dividend Per Share: 0.49 USD
Earnings Per Share: 5.46 USD
P/E Ratio: 9.50
Exchange: NGM
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds
Volume: 28000
Market Capitalization: 187.3 million
Average Dividend Frequency: 4
Years Paying Dividends: 14
DGR3: 10.94%
DGR5: 12.57%
DGR10: 16.87%