First Trust Small Cap Value AlphaDEX Fund ( FYT) - Price History
Monthly price history for FYT (First Trust Small Cap Value AlphaDEX Fund)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $66.07 | $66.07 |
| May 2026 | $65.93 | $65.93 |
| April 2026 | $66.70 | $66.70 |
| March 2026 | $61.79 | $61.79 |
| February 2026 | $62.93 | $63.13 |
| January 2026 | $60.69 | $60.88 |
| December 2025 | $56.50 | $56.68 |
| November 2025 | $55.96 | $56.46 |
| October 2025 | $53.94 | $54.42 |
| September 2025 | $55.41 | $55.89 |
| August 2025 | $55.85 | $56.55 |
| July 2025 | $50.76 | $51.39 |
| June 2025 | $49.81 | $50.43 |
| May 2025 | $48.06 | $48.66 |
| April 2025 | $45.79 | $46.36 |
| March 2025 | $49.12 | $49.73 |
| February 2025 | $51.54 | $52.18 |
| January 2025 | $54.93 | $55.62 |
| December 2024 | $54.33 | $55.01 |
| November 2024 | $58.77 | $60.06 |
| October 2024 | $52.62 | $53.78 |
| September 2024 | $54.36 | $55.55 |
| August 2024 | $54.57 | $56.01 |
| July 2024 | $57.06 | $58.56 |
| June 2024 | $50.42 | $51.75 |
| May 2024 | $51.62 | $53.23 |
| April 2024 | $49.54 | $51.08 |
| March 2024 | $52.69 | $54.33 |
| February 2024 | $50.99 | $52.70 |
| January 2024 | $50.25 | $51.93 |
| December 2023 | $52.63 | $54.39 |
| November 2023 | $46.47 | $48.28 |
| October 2023 | $42.94 | $44.61 |
| September 2023 | $45.22 | $46.98 |
| August 2023 | $47.31 | $49.31 |
| July 2023 | $48.39 | $50.44 |
| June 2023 | $44.20 | $46.07 |
| May 2023 | $40.50 | $42.45 |
| April 2023 | $42.43 | $44.47 |
| March 2023 | $43.60 | $45.69 |
| February 2023 | $47.33 | $49.76 |
| January 2023 | $48.28 | $50.76 |
| December 2022 | $42.82 | $45.02 |
| November 2022 | $45.44 | $48.04 |
| October 2022 | $43.49 | $45.97 |
| September 2022 | $38.32 | $40.51 |
| August 2022 | $43.49 | $46.15 |
| July 2022 | $45.81 | $48.60 |
| June 2022 | $41.50 | $44.03 |
| May 2022 | $46.26 | $49.22 |
| April 2022 | $44.84 | $47.72 |
| March 2022 | $48.01 | $51.09 |
| February 2022 | $48.56 | $51.76 |
| January 2022 | $47.90 | $51.05 |
| December 2021 | $49.82 | $53.10 |
| November 2021 | $46.91 | $50.24 |
| October 2021 | $48.18 | $51.60 |
| September 2021 | $46.59 | $49.90 |
| August 2021 | $47.37 | $50.90 |
| July 2021 | $46.74 | $50.22 |
| June 2021 | $47.39 | $50.92 |
| May 2021 | $48.98 | $52.73 |
| April 2021 | $47.59 | $51.24 |
| March 2021 | $46.73 | $50.31 |
| February 2021 | $43.90 | $47.38 |
| January 2021 | $39.54 | $42.67 |
| December 2020 | $38.52 | $41.57 |
| November 2020 | $35.44 | $38.38 |
| October 2020 | $29.51 | $31.96 |
| September 2020 | $28.45 | $30.81 |
| August 2020 | $30.06 | $32.68 |
| July 2020 | $28.26 | $30.72 |
| June 2020 | $27.76 | $30.17 |
| May 2020 | $26.89 | $29.34 |
| April 2020 | $25.54 | $27.87 |
| March 2020 | $20.20 | $22.05 |
| February 2020 | $28.12 | $30.73 |
| January 2020 | $31.99 | $34.96 |
| December 2019 | $35.08 | $38.33 |
| November 2019 | $33.05 | $36.28 |
| October 2019 | $31.91 | $35.02 |
| September 2019 | $31.55 | $34.64 |
| August 2019 | $29.21 | $32.24 |
| July 2019 | $31.49 | $34.76 |
| June 2019 | $31.30 | $34.54 |
| May 2019 | $28.98 | $32.09 |
| April 2019 | $32.95 | $36.48 |
| March 2019 | $31.71 | $35.11 |
| February 2019 | $32.62 | $36.20 |
| January 2019 | $31.71 | $35.20 |
| December 2018 | $27.88 | $30.95 |
| November 2018 | $32.04 | $35.81 |
| October 2018 | $31.51 | $35.22 |
| September 2018 | $34.64 | $38.72 |
| August 2018 | $35.38 | $39.66 |
| July 2018 | $34.74 | $38.95 |
| June 2018 | $34.35 | $38.51 |
| May 2018 | $33.73 | $37.98 |
| April 2018 | $32.06 | $36.10 |
| March 2018 | $31.44 | $35.40 |
| February 2018 | $31.53 | $35.54 |
| January 2018 | $33.03 | $37.23 |
| December 2017 | $32.70 | $36.86 |
| November 2017 | $32.78 | $37.12 |
| October 2017 | $31.54 | $35.72 |
| September 2017 | $31.48 | $35.65 |
| August 2017 | $29.21 | $33.12 |
| July 2017 | $30.26 | $34.31 |
| June 2017 | $29.99 | $34.01 |
| May 2017 | $29 | $33.04 |
| April 2017 | $30.29 | $34.50 |
| March 2017 | $29.95 | $34.12 |
| February 2017 | $30.10 | $34.35 |
| January 2017 | $30.07 | $34.31 |
| December 2016 | $30.52 | $34.83 |
| November 2016 | $29.30 | $33.64 |
| October 2016 | $25.64 | $29.44 |
| September 2016 | $26.88 | $30.86 |
| August 2016 | $26.91 | $30.97 |
| July 2016 | $26.19 | $30.14 |
| June 2016 | $24.60 | $28.32 |
| May 2016 | $24.96 | $28.79 |
| April 2016 | $24.90 | $28.73 |
| March 2016 | $24.64 | $28.42 |
| February 2016 | $22.40 | $25.88 |
| January 2016 | $21.72 | $25.09 |
| December 2015 | $23.45 | $27.09 |
| November 2015 | $25.21 | $29.20 |
| October 2015 | $24.75 | $28.67 |
| September 2015 | $23.60 | $27.34 |
| August 2015 | $25.02 | $29.03 |
| July 2015 | $26.11 | $30.30 |
| June 2015 | $28.02 | $32.52 |
| May 2015 | $28.27 | $32.86 |
| April 2015 | $29 | $33.71 |
| March 2015 | $28.77 | $33.44 |
| February 2015 | $28.72 | $33.46 |
| January 2015 | $26.68 | $31.09 |
| December 2014 | $28.29 | $32.96 |
| November 2014 | $27.30 | $31.90 |
| October 2014 | $27.40 | $32.02 |
| September 2014 | $25.50 | $29.80 |
| August 2014 | $27.44 | $32.13 |
| July 2014 | $26.48 | $31 |
| June 2014 | $28.10 | $32.90 |
| May 2014 | $27.07 | $31.77 |
| April 2014 | $26.94 | $31.62 |
| March 2014 | $27.79 | $32.62 |
| February 2014 | $27.26 | $32.04 |
| January 2014 | $25.99 | $30.55 |
| December 2013 | $27.16 | $31.93 |
| November 2013 | $26.73 | $31.49 |
| October 2013 | $25.48 | $30.01 |
| September 2013 | $24.42 | $28.76 |
| August 2013 | $22.89 | $26.99 |
| July 2013 | $23.74 | $27.99 |
| June 2013 | $22.31 | $26.30 |
| May 2013 | $22.40 | $26.45 |
| April 2013 | $20.93 | $24.71 |
| March 2013 | $20.89 | $24.66 |
| February 2013 | $20.27 | $23.94 |
| January 2013 | $19.90 | $23.50 |
| December 2012 | $18.95 | $22.38 |
| November 2012 | $18.04 | $21.45 |
| October 2012 | $17.67 | $21.01 |
| September 2012 | $18.32 | $21.79 |
| August 2012 | $17.45 | $20.75 |
| July 2012 | $16.76 | $19.93 |
| June 2012 | $16.90 | $20.09 |
| May 2012 | $16.10 | $19.24 |
| April 2012 | $17.52 | $20.94 |
| March 2012 | $18.26 | $21.82 |
| February 2012 | $18.01 | $21.52 |
| January 2012 | $17.80 | $21.27 |
| December 2011 | $16.18 | $19.33 |
| November 2011 | $15.77 | $18.89 |
| October 2011 | $16.15 | $19.34 |
| September 2011 | $14.09 | $16.88 |
| August 2011 | $15.34 | $18.37 |
| July 2011 | $16.42 | $19.67 |
| June 2011 | $16.95 | $20.30 |
| May 2011 | $17.06 | $20.46 |
| April 2011 | $17.45 | $20.93 |
FYT
Price: $66.07
52 week price:
Dividend Yield: 1.11%
5-year range yield:
Forward Dividend Yield: 1.22%
Payout Ratio: 17.33%
Dividend Per Share: 0.81 USD
Earnings Per Share: 5.00 USD
P/E Ratio: 12.36
Exchange: NGM
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds
Volume: 28000
Market Capitalization: 152.2 million
Average Dividend Frequency: 4
Years Paying Dividends: 16
DGR3: 19.56%
DGR5: 16.03%
DGR10: 16.76%