Fuse Medical, Inc. ( FZMD) - Price History
Monthly price history for FZMD (Fuse Medical, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $0.02 | $0.02 |
| July 2026 | $0.02 | $0.02 |
| June 2026 | $0.02 | $0.02 |
| May 2026 | $0.03 | $0.03 |
| April 2026 | $0.03 | $0.03 |
| March 2026 | $0.02 | $0.02 |
| February 2026 | $0.04 | $0.04 |
| January 2026 | $0.04 | $0.04 |
| December 2025 | $0.02 | $0.02 |
| November 2025 | $0.07 | $0.07 |
| October 2025 | $0.08 | $0.08 |
| September 2025 | $0.06 | $0.06 |
| August 2025 | $0.10 | $0.10 |
| July 2025 | $0.10 | $0.10 |
| June 2025 | $0.07 | $0.07 |
| May 2025 | $0.06 | $0.06 |
| April 2025 | $0.10 | $0.10 |
| March 2025 | $0.10 | $0.10 |
| February 2025 | $0.06 | $0.06 |
| January 2025 | $0.05 | $0.05 |
| December 2024 | $0.07 | $0.07 |
| November 2024 | $0.08 | $0.08 |
| October 2024 | $0.05 | $0.05 |
| September 2024 | $0.05 | $0.05 |
| August 2024 | $0.05 | $0.05 |
| July 2024 | $0.07 | $0.07 |
| June 2024 | $0.05 | $0.05 |
| May 2024 | $0.08 | $0.08 |
| April 2024 | $0.10 | $0.10 |
| March 2024 | $0.12 | $0.12 |
| February 2024 | $0.09 | $0.09 |
| January 2024 | $0.14 | $0.14 |
| December 2023 | $0.12 | $0.12 |
| November 2023 | $0.13 | $0.13 |
| October 2023 | $0.16 | $0.16 |
| September 2023 | $0.17 | $0.17 |
| August 2023 | $0.22 | $0.22 |
| July 2023 | $0.08 | $0.08 |
| June 2023 | $0.06 | $0.06 |
| May 2023 | $0.15 | $0.15 |
| April 2023 | $0.04 | $0.04 |
| March 2023 | $0.03 | $0.03 |
| February 2023 | $0.12 | $0.12 |
| January 2023 | $0.14 | $0.14 |
| December 2022 | $0.15 | $0.15 |
| November 2022 | $0.14 | $0.14 |
| October 2022 | $0.15 | $0.15 |
| September 2022 | $0.15 | $0.15 |
| August 2022 | $0.18 | $0.18 |
| July 2022 | $0.18 | $0.18 |
| June 2022 | $0.18 | $0.18 |
| May 2022 | $0.17 | $0.17 |
| April 2022 | $0.23 | $0.23 |
| March 2022 | $0.48 | $0.48 |
| February 2022 | $0.29 | $0.29 |
| January 2022 | $0.30 | $0.30 |
| December 2021 | $0.43 | $0.43 |
| November 2021 | $0.59 | $0.59 |
| October 2021 | $0.72 | $0.72 |
| September 2021 | $0.51 | $0.51 |
| August 2021 | $0.17 | $0.17 |
| July 2021 | $0.16 | $0.16 |
| June 2021 | $0.16 | $0.16 |
| May 2021 | $0.16 | $0.16 |
| April 2021 | $0.15 | $0.15 |
| March 2021 | $0.09 | $0.09 |
| February 2021 | $0.12 | $0.12 |
| January 2021 | $0.16 | $0.16 |
| December 2020 | $0.19 | $0.19 |
| November 2020 | $0.06 | $0.06 |
| October 2020 | $0.06 | $0.06 |
| September 2020 | $0.06 | $0.06 |
| August 2020 | $0.07 | $0.07 |
| July 2020 | $0.08 | $0.08 |
| June 2020 | $0.08 | $0.08 |
| May 2020 | $0.20 | $0.20 |
| April 2020 | $0.15 | $0.15 |
| March 2020 | $0.55 | $0.55 |
| February 2020 | $0.58 | $0.58 |
| January 2020 | $0.50 | $0.50 |
| December 2019 | $0.30 | $0.30 |
| November 2019 | $0.22 | $0.22 |
| September 2019 | $0.35 | $0.35 |
| July 2019 | $0.55 | $0.55 |
| June 2019 | $0.55 | $0.55 |
| May 2019 | $0.30 | $0.30 |
| April 2019 | $0.75 | $0.75 |
| March 2019 | $0.50 | $0.50 |
| February 2019 | $0.50 | $0.50 |
| January 2019 | $0.75 | $0.75 |
| December 2018 | $0.50 | $0.50 |
| November 2018 | $0.45 | $0.45 |
| October 2018 | $0.52 | $0.52 |
| September 2018 | $0.55 | $0.55 |
| August 2018 | $1 | $1 |
| July 2018 | $0.75 | $0.75 |
| June 2018 | $1.01 | $1.01 |
| April 2018 | $1.01 | $1.01 |
| March 2018 | $1 | $1 |
| February 2018 | $1.30 | $1.30 |
| January 2018 | $1.35 | $1.35 |
| December 2017 | $1.50 | $1.50 |
| November 2017 | $1.50 | $1.50 |
| October 2017 | $2.50 | $2.50 |
| September 2017 | $2.70 | $2.70 |
| August 2017 | $0.75 | $0.75 |
| July 2017 | $0.30 | $0.30 |
| June 2017 | $0.32 | $0.32 |
| May 2017 | $0.32 | $0.32 |
| April 2017 | $0.32 | $0.32 |
| March 2017 | $0.32 | $0.32 |
| February 2017 | $0.30 | $0.30 |
| January 2017 | $0.50 | $0.50 |
| December 2016 | $0.16 | $0.16 |
| November 2016 | $0.11 | $0.11 |
| October 2016 | $0.15 | $0.15 |
| September 2016 | $0.15 | $0.15 |
| August 2016 | $0.13 | $0.13 |
| July 2016 | $0.15 | $0.15 |
| June 2016 | $0.12 | $0.12 |
| May 2016 | $0.15 | $0.15 |
| April 2016 | $0.11 | $0.11 |
| March 2016 | $0.15 | $0.15 |
| February 2016 | $0.15 | $0.15 |
| January 2016 | $0.19 | $0.19 |
| December 2015 | $0.16 | $0.16 |
| November 2015 | $0.18 | $0.18 |
| August 2015 | $0.25 | $0.25 |
| July 2015 | $0.29 | $0.29 |
| June 2015 | $0.29 | $0.29 |
| May 2015 | $0.30 | $0.30 |
| April 2015 | $0.65 | $0.65 |
| March 2015 | $0.65 | $0.65 |
| February 2015 | $0.59 | $0.59 |
| January 2015 | $0.71 | $0.71 |
| December 2014 | $0.50 | $0.50 |
| November 2014 | $0.50 | $0.50 |
| October 2014 | $1.30 | $1.30 |
| September 2014 | $1.50 | $1.50 |
| August 2014 | $2.30 | $2.30 |
| July 2014 | $2.01 | $2.01 |
| June 2014 | $2 | $2 |
| May 2014 | $1.32 | $0.09 |
| April 2014 | $1.02 | $0.07 |
| March 2014 | $0.98 | $0.07 |
| February 2014 | $1.30 | $0.09 |
| January 2014 | $1.02 | $0.07 |
| December 2013 | $0.66 | $0.04 |
| November 2013 | $0.62 | $0.04 |
| October 2013 | $1.10 | $0.08 |
| September 2013 | $1.32 | $0.09 |
| August 2013 | $1.32 | $0.09 |
| July 2013 | $0.73 | $0.05 |
| June 2013 | $0.66 | $0.04 |
| May 2013 | $1.02 | $0.07 |
| April 2013 | $1.02 | $0.07 |
| March 2013 | $0.88 | $0.06 |
| February 2013 | $1.45 | $0.10 |
| January 2013 | $0.88 | $0.06 |
| December 2012 | $0.48 | $0.03 |
| November 2012 | $0.56 | $0.04 |
| October 2012 | $0.44 | $0.03 |
| September 2012 | $0.58 | $0.04 |
| August 2012 | $1.32 | $0.09 |
| July 2012 | $1.02 | $0.07 |
| June 2012 | $0.58 | $0.04 |
| May 2012 | $0.88 | $0.06 |
| February 2012 | $1.39 | $0.10 |
| January 2012 | $0.95 | $0.06 |
| December 2011 | $0.95 | $0.06 |
| November 2011 | $0.44 | $0.03 |
| October 2011 | $0.73 | $0.05 |
| September 2011 | $0.88 | $0.06 |
| August 2011 | $0.73 | $0.05 |
| July 2011 | $0.73 | $0.05 |
| June 2011 | $0.82 | $0.06 |
| May 2011 | $0.84 | $0.06 |
| April 2011 | $1.11 | $0.08 |
| March 2011 | $1.32 | $0.09 |
| February 2011 | $1.17 | $0.08 |
| January 2011 | $1.17 | $0.08 |
| December 2010 | $1.02 | $0.07 |
| November 2010 | $0.91 | $0.06 |
| October 2010 | $2.19 | $0.15 |
| September 2010 | $7.75 | $0.53 |
| August 2010 | $5.41 | $0.37 |
| July 2010 | $4.68 | $0.32 |
| June 2010 | $4.82 | $0.33 |
| April 2010 | $5.41 | $0.37 |
| March 2010 | $5.12 | $0.35 |
| February 2010 | $4.68 | $0.32 |
| January 2010 | $5.12 | $0.35 |
| December 2009 | $5.70 | $0.39 |
| November 2009 | $6.14 | $0.42 |
| October 2009 | $5.41 | $0.37 |
| September 2009 | $5.41 | $0.37 |
| July 2009 | $7.31 | $0.50 |
| June 2009 | $7.46 | $0.51 |
| May 2009 | $5.41 | $0.37 |
| April 2009 | $6.43 | $0.44 |
| March 2009 | $5.85 | $0.40 |
| February 2009 | $5.99 | $0.41 |
| December 2008 | $8.04 | $0.55 |
| November 2008 | $8.04 | $0.55 |
| October 2008 | $8.26 | $0.56 |
| September 2008 | $10.53 | $0.72 |
| August 2008 | $10.96 | $0.75 |
| July 2008 | $11.11 | $0.76 |
| June 2008 | $10.96 | $0.75 |
| May 2008 | $10.96 | $0.75 |
| March 2008 | $10.96 | $0.75 |
| February 2008 | $10.96 | $0.75 |
| January 2008 | $10.96 | $0.75 |
| December 2007 | $11.26 | $0.77 |
| November 2007 | $11.55 | $0.79 |
| October 2007 | $11.84 | $0.81 |
| September 2007 | $11.84 | $0.81 |
| August 2007 | $11.70 | $0.80 |
| July 2007 | $12.14 | $0.83 |
| June 2007 | $12.14 | $0.83 |
| May 2007 | $12.43 | $0.85 |
| April 2007 | $11.99 | $0.82 |
| March 2007 | $11.99 | $0.82 |
| February 2007 | $11.99 | $0.82 |
| January 2007 | $11.99 | $0.82 |
| December 2006 | $12.43 | $0.85 |
| November 2006 | $11.40 | $0.78 |
| October 2006 | $10.96 | $0.75 |
| September 2006 | $11.26 | $0.77 |
| August 2006 | $10.96 | $0.75 |
| July 2006 | $10.96 | $0.75 |
| June 2006 | $9.94 | $0.68 |
| May 2006 | $10.45 | $0.72 |
| April 2006 | $10.45 | $0.72 |
| March 2006 | $10.38 | $0.71 |
| February 2006 | $10.96 | $0.75 |
| January 2006 | $10.53 | $0.72 |
| December 2005 | $13.16 | $0.90 |
| November 2005 | $9.50 | $0.65 |
| October 2005 | $10.96 | $0.75 |
| September 2005 | $11.11 | $0.76 |
| August 2005 | $11.11 | $0.76 |
| July 2005 | $13.16 | $0.90 |
| June 2005 | $11.55 | $0.79 |
| May 2005 | $13.16 | $0.90 |
| April 2005 | $10.67 | $0.73 |
| March 2005 | $13.16 | $0.90 |
| February 2005 | $16.81 | $1.15 |
| January 2005 | $15.79 | $1.08 |
| December 2004 | $11.99 | $0.82 |
| November 2004 | $12.43 | $0.85 |
| October 2004 | $9.94 | $0.68 |
| September 2004 | $10.67 | $0.73 |
| August 2004 | $11.84 | $0.81 |
| July 2004 | $13.01 | $0.89 |
| June 2004 | $15.20 | $1.04 |
| May 2004 | $17.54 | $1.20 |
| April 2004 | $17.54 | $1.20 |
| March 2004 | $16.52 | $1.13 |
| February 2004 | $19.74 | $1.35 |
| January 2004 | $19.74 | $1.35 |
| December 2003 | $19.59 | $1.34 |
| November 2003 | $21.20 | $1.45 |
| October 2003 | $20.47 | $1.40 |
| September 2003 | $18.28 | $1.25 |
| August 2003 | $9.65 | $0.66 |
| July 2003 | $9.65 | $0.66 |
| June 2003 | $9.50 | $0.65 |
| May 2003 | $9.50 | $0.65 |
| April 2003 | $9.50 | $0.65 |
| March 2003 | $9.50 | $0.65 |
| February 2003 | $9.36 | $0.64 |
| January 2003 | $9.36 | $0.64 |
| December 2002 | $11.70 | $0.80 |
| November 2002 | $12.28 | $0.84 |
| October 2002 | $10.23 | $0.70 |
| September 2002 | $11.55 | $0.79 |
| August 2002 | $11.55 | $0.79 |
| July 2002 | $11.70 | $0.80 |
| June 2002 | $11.55 | $0.79 |
| May 2002 | $11.40 | $0.78 |
| April 2002 | $10.96 | $0.75 |
| March 2002 | $12.43 | $0.85 |
| February 2002 | $10.96 | $0.75 |
| January 2002 | $10.96 | $0.75 |
| December 2001 | $10.96 | $0.75 |
| November 2001 | $11.26 | $0.77 |
| October 2001 | $11.26 | $0.77 |
| September 2001 | $11.70 | $0.80 |
| July 2001 | $15.35 | $1.05 |
| June 2001 | $17.54 | $1.20 |
| May 2001 | $19.01 | $1.30 |
| April 2001 | $14.77 | $1.01 |
| March 2001 | $16.52 | $1.13 |
| February 2001 | $21.02 | $1.44 |
| January 2001 | $21.47 | $1.47 |
| December 2000 | $18.73 | $1.28 |
| November 2000 | $26.50 | $1.81 |
| October 2000 | $26.04 | $1.78 |
| September 2000 | $31.98 | $2.19 |
| August 2000 | $27.41 | $1.88 |
| July 2000 | $29.70 | $2.03 |
| June 2000 | $34.27 | $2.34 |
| May 2000 | $38.38 | $2.62 |
| April 2000 | $38.38 | $2.62 |
| March 2000 | $44.01 | $3.01 |
| February 2000 | $38.38 | $2.62 |
| January 2000 | $43.86 | $3 |
| December 1999 | $19.19 | $1.31 |
| November 1999 | $21.93 | $1.50 |
| October 1999 | $19.19 | $1.31 |
| September 1999 | $21.93 | $1.50 |
| August 1999 | $23.76 | $1.62 |
| July 1999 | $32.90 | $2.25 |
| June 1999 | $38.67 | $2.64 |
| May 1999 | $36.55 | $2.50 |
| April 1999 | $22.84 | $1.56 |
| March 1999 | $14.33 | $0.98 |
| February 1999 | $13.71 | $0.94 |
| January 1999 | $14.91 | $1.02 |
| December 1998 | $14.62 | $1 |
| November 1998 | $14.91 | $1.02 |
| October 1998 | $14.91 | $1.02 |
| September 1998 | $14.91 | $1.02 |
| August 1998 | $14.62 | $1 |
| July 1998 | $15.35 | $1.05 |
| June 1998 | $15.35 | $1.05 |
| May 1998 | $15.79 | $1.08 |
| April 1998 | $15.53 | $1.06 |
| March 1998 | $15.53 | $1.06 |
| February 1998 | $15.53 | $1.06 |
| January 1998 | $15.35 | $1.05 |
| December 1997 | $15.53 | $1.06 |
| November 1997 | $15.08 | $1.03 |
| October 1997 | $13.89 | $0.95 |
| September 1997 | $11.70 | $0.80 |
| August 1997 | $11.70 | $0.80 |
| July 1997 | $13.25 | $0.91 |
| June 1997 | $11.70 | $0.80 |
| May 1997 | $11.70 | $0.80 |
| April 1997 | $12.79 | $0.88 |
| March 1997 | $12.79 | $0.88 |
| February 1997 | $15.08 | $1.03 |
| January 1997 | $14.47 | $0.99 |
| December 1996 | $13.16 | $0.90 |
| November 1996 | $12.14 | $0.83 |
| October 1996 | $12.43 | $0.85 |
| September 1996 | $12.43 | $0.85 |
| August 1996 | $11.26 | $0.77 |
| July 1996 | $12.43 | $0.85 |
| June 1996 | $10.67 | $0.73 |
| May 1996 | $10.23 | $0.70 |
| April 1996 | $9.94 | $0.68 |
| March 1996 | $9.36 | $0.64 |
| February 1996 | $9.36 | $0.64 |
| January 1996 | $9.50 | $0.65 |
| December 1995 | $9.65 | $0.66 |
| November 1995 | $9.36 | $0.64 |
| October 1995 | $9.50 | $0.65 |
| September 1995 | $10.23 | $0.70 |
| August 1995 | $10.38 | $0.71 |
| July 1995 | $10.38 | $0.71 |
| August 1992 | $9.14 | $0.62 |
| July 1992 | $10.05 | $0.69 |
| June 1992 | $6.85 | $0.47 |
| May 1992 | $6.85 | $0.47 |
| April 1992 | $5.95 | $0.41 |
| March 1992 | $6.40 | $0.44 |
| February 1992 | $6.85 | $0.47 |
| January 1992 | $6.85 | $0.47 |
| December 1991 | $6.40 | $0.44 |
| November 1991 | $7.31 | $0.50 |
| October 1991 | $9.14 | $0.62 |
| September 1991 | $9.14 | $0.62 |
| August 1991 | $10.05 | $0.69 |
| July 1991 | $10.05 | $0.69 |
| June 1991 | $10.05 | $0.69 |
| May 1991 | $12.79 | $0.88 |
| April 1991 | $11.88 | $0.81 |
| March 1991 | $12.34 | $0.84 |
| February 1991 | $11.88 | $0.81 |
| January 1991 | $10.51 | $0.72 |
| December 1990 | $10.51 | $0.72 |
| November 1990 | $10.51 | $0.72 |
| October 1990 | $9.60 | $0.66 |
| September 1990 | $10.05 | $0.69 |
| August 1990 | $10.96 | $0.75 |
| July 1990 | $10.96 | $0.75 |
| June 1990 | $11.88 | $0.81 |
| May 1990 | $13.71 | $0.94 |
| April 1990 | $15.53 | $1.06 |
| March 1990 | $18.28 | $1.25 |
| February 1990 | $19.19 | $1.31 |
| January 1990 | $21.93 | $1.50 |
| December 1989 | $21.02 | $1.44 |
| November 1989 | $21.93 | $1.50 |
| October 1989 | $21.93 | $1.50 |
| September 1989 | $22.84 | $1.56 |
| August 1989 | $24.67 | $1.69 |
| July 1989 | $28.33 | $1.94 |
| June 1989 | $25.58 | $1.75 |
| May 1989 | $31.08 | $2.13 |
| April 1989 | $27.41 | $1.88 |
| March 1989 | $21.02 | $1.44 |
| February 1989 | $21.02 | $1.44 |
| January 1989 | $16.45 | $1.12 |
| December 1988 | $18.28 | $1.25 |
| November 1988 | $19.65 | $1.34 |
| October 1988 | $22.84 | $1.56 |
| September 1988 | $24.22 | $1.66 |
| August 1988 | $22.40 | $1.53 |
| July 1988 | $19.19 | $1.31 |
| June 1988 | $18.28 | $1.25 |
| May 1988 | $13.26 | $0.91 |
| April 1988 | $11.88 | $0.81 |
| March 1988 | $11.88 | $0.81 |
| February 1988 | $15.53 | $1.06 |
| January 1988 | $14.62 | $1 |
| December 1987 | $14.62 | $1 |
| November 1987 | $14.62 | $1 |
| October 1987 | $14.62 | $1 |
| September 1987 | $19.65 | $1.34 |
| August 1987 | $20.57 | $1.41 |
| July 1987 | $23.30 | $1.59 |
| June 1987 | $15.99 | $1.09 |
| May 1987 | $16.46 | $1.13 |
| April 1987 | $18.28 | $1.25 |
| March 1987 | $21.94 | $1.50 |
| February 1987 | $21.02 | $1.44 |
| January 1987 | $22.84 | $1.56 |
| December 1986 | $22.84 | $1.56 |
| November 1986 | $23.77 | $1.63 |
| October 1986 | $25.60 | $1.75 |
| September 1986 | $23.77 | $1.63 |
| August 1986 | $28.78 | $1.97 |
| July 1986 | $27.41 | $1.88 |
| June 1986 | $26.50 | $1.81 |
| May 1986 | $25.58 | $1.75 |
| April 1986 | $26.50 | $1.81 |
| March 1986 | $26.50 | $1.81 |
| February 1986 | $23.76 | $1.62 |
| January 1986 | $23.76 | $1.62 |
| December 1985 | $26.50 | $1.81 |
| November 1985 | $28.33 | $1.94 |
| October 1985 | $28.33 | $1.94 |
| September 1985 | $32.90 | $2.25 |
| August 1985 | $31.07 | $2.12 |
| July 1985 | $31.07 | $2.12 |
| June 1985 | $36.55 | $2.50 |
| May 1985 | $30.15 | $2.06 |
| April 1985 | $32.90 | $2.25 |
| March 1985 | $32.90 | $2.25 |
| February 1985 | $39.29 | $2.69 |
| January 1985 | $37.46 | $2.56 |
| December 1984 | $38.38 | $2.62 |
| November 1984 | $41.12 | $2.81 |
FZMD
Price: $0.02
52 week price:
Dividend Yield: 36764.70%
Earnings Per Share: 0.03 USD
P/E Ratio: 1.33
Exchange: PNK
Sector: Healthcare
Industry: Medical Devices
Market Capitalization: 1.5 million