Georgia Bancshares, Inc. ( GABA) - Price History
Stock symbol GABA is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for GABA (Georgia Bancshares, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $0 | $0 |
| February 2026 | $0.04 | $0.04 |
| January 2026 | $0.03 | $0.03 |
| December 2025 | $0.03 | $0.03 |
| November 2025 | - | - |
| October 2025 | - | - |
| September 2025 | - | - |
| August 2025 | - | - |
| July 2025 | - | - |
| June 2025 | - | - |
| May 2025 | - | - |
| April 2025 | - | - |
| March 2025 | - | - |
| February 2025 | - | - |
| January 2025 | - | - |
| December 2024 | - | - |
| November 2024 | - | - |
| October 2024 | - | - |
| September 2024 | - | - |
| August 2024 | - | - |
| July 2024 | - | - |
| June 2024 | - | - |
| May 2024 | - | - |
| April 2024 | - | - |
| March 2024 | - | - |
| February 2024 | - | - |
| January 2024 | - | - |
| December 2023 | - | - |
| November 2023 | - | - |
| October 2023 | - | - |
| September 2023 | - | - |
| August 2023 | - | - |
| July 2023 | - | - |
| June 2023 | - | - |
| May 2023 | - | - |
| April 2023 | - | - |
| March 2023 | - | - |
| February 2023 | - | - |
| January 2023 | - | - |
| December 2022 | - | - |
| November 2022 | - | - |
| October 2022 | - | - |
| September 2022 | - | - |
| August 2022 | - | - |
| July 2022 | - | - |
| June 2022 | - | - |
| May 2022 | - | - |
| April 2022 | - | - |
| March 2022 | - | - |
| February 2022 | - | - |
| January 2022 | - | - |
| December 2021 | - | - |
| November 2021 | - | - |
| October 2021 | - | - |
| September 2021 | - | - |
| August 2021 | - | - |
| July 2021 | - | - |
| June 2021 | - | - |
| May 2021 | - | - |
| April 2021 | - | - |
| March 2021 | - | - |
| February 2021 | - | - |
| January 2021 | - | - |
| December 2020 | - | - |
| November 2020 | - | - |
| October 2020 | - | - |
| September 2020 | - | - |
| August 2020 | - | - |
| July 2020 | - | - |
| June 2020 | - | - |
| May 2020 | - | - |
| April 2020 | - | - |
| March 2020 | - | - |
| February 2020 | - | - |
| January 2020 | - | - |
| December 2019 | $0 | $0 |
| November 2019 | $0 | $0 |
| October 2019 | $0 | $0 |
| September 2019 | $0 | $0 |
| August 2019 | $0 | $0 |
| July 2019 | $0 | $0 |
| June 2019 | $0 | $0 |
| May 2019 | $0.02 | $0.02 |
| April 2019 | $0.01 | $0.01 |
| March 2019 | $0.02 | $0.02 |
| February 2019 | $0.02 | $0.02 |
| January 2019 | $0.04 | $0.04 |
| December 2018 | $0.02 | $0.02 |
| November 2018 | $0 | $0 |
| October 2018 | $0 | $0 |
| September 2018 | $0 | $0 |
| August 2018 | $0 | $0 |
| July 2018 | $0 | $0 |
| June 2018 | $0.01 | $0.01 |
| May 2018 | $0 | $0 |
| April 2018 | $0 | $0 |
| March 2018 | $0.01 | $0.01 |
| February 2018 | $0.01 | $0.01 |
| January 2018 | $0.01 | $0.01 |
| December 2017 | $0.01 | $0.01 |
| November 2017 | $0.01 | $0.01 |
| October 2017 | $0.01 | $0.01 |
| September 2017 | $0 | $0 |
| August 2017 | $0 | $0 |
| July 2017 | $0 | $0 |
| June 2017 | $0 | $0 |
| May 2017 | $0.01 | $0.01 |
| April 2017 | $0.01 | $0.01 |
| March 2017 | $0 | $0 |
| February 2017 | $0.01 | $0.01 |
| January 2017 | $0.02 | $0.02 |
| December 2016 | $0.02 | $0.02 |
| November 2016 | $0.01 | $0.01 |
| October 2016 | $0 | $0 |
| September 2016 | $0 | $0 |
| August 2016 | $0 | $0 |
| July 2016 | $0 | $0 |
| June 2016 | $0 | $0 |
| May 2016 | $0 | $0 |
| April 2016 | $0 | $0 |
| March 2016 | $0 | $0 |
| February 2016 | $0 | $0 |
| January 2016 | $0 | $0 |
| December 2015 | $0 | $0 |
| November 2015 | $0.01 | $0.01 |
| October 2015 | $0.02 | $0.02 |
| September 2015 | $0.15 | $0.15 |
| August 2015 | $0.16 | $0.16 |
| July 2015 | $0.22 | $0.22 |
| June 2015 | $0.25 | $0.25 |
| May 2015 | $0.26 | $0.26 |
| April 2015 | $0.21 | $0.21 |
| March 2015 | $0.21 | $0.21 |
| February 2015 | $0.20 | $0.20 |
| January 2015 | $0.26 | $0.26 |
| December 2014 | $0.16 | $0.16 |
| November 2014 | $0.21 | $0.21 |
| October 2014 | $0.35 | $0.35 |
| September 2014 | $0.34 | $0.34 |
| August 2014 | $0.40 | $0.40 |
| July 2014 | $0.36 | $0.36 |
| June 2014 | $0.36 | $0.36 |
| May 2014 | $0.35 | $0.35 |
| April 2014 | $0.12 | $0.12 |
| March 2014 | $0.52 | $0.52 |
| February 2014 | $0.56 | $0.56 |
| January 2014 | $0.75 | $0.75 |
| December 2013 | $0.84 | $0.84 |
| November 2013 | $1.01 | $1.01 |
| October 2013 | $0.90 | $0.90 |
| September 2013 | $1.48 | $1.48 |
| August 2013 | $1.12 | $1.12 |
| July 2013 | $1.25 | $1.25 |
| June 2013 | $0.82 | $0.82 |
| May 2013 | $1.05 | $1.05 |
| April 2013 | $1.04 | $1.04 |
| March 2013 | $1.30 | $1.30 |
| February 2013 | $1.01 | $1.01 |
| January 2013 | $1.30 | $1.30 |
| December 2012 | $0.99 | $0.99 |
| November 2012 | $1 | $1 |
| October 2012 | $1.04 | $1.04 |
| September 2012 | $1 | $1 |
| August 2012 | $0.51 | $0.51 |
| July 2012 | $0.51 | $0.51 |
| June 2012 | $0.50 | $0.50 |
| May 2012 | $0.50 | $0.50 |
| April 2012 | $0.50 | $0.50 |
| March 2012 | $0.50 | $0.50 |
| February 2012 | $0.50 | $0.50 |
| January 2012 | $0.50 | $0.50 |
| December 2011 | $0.50 | $0.50 |
| November 2011 | $0.50 | $0.50 |
| October 2011 | $0.50 | $0.50 |
| September 2011 | $0.75 | $0.75 |
| August 2011 | $0.75 | $0.75 |
| July 2011 | $0.75 | $0.75 |
| June 2011 | $0.75 | $0.75 |
| May 2011 | $0.75 | $0.75 |
| April 2011 | $0.75 | $0.75 |
| March 2011 | $0.75 | $0.75 |
| February 2011 | $0.75 | $0.75 |
| January 2011 | $0.50 | $0.50 |
| December 2010 | $0.50 | $0.50 |
| November 2010 | $1.11 | $1.11 |
| October 2010 | $1.11 | $1.11 |
| September 2010 | $1.50 | $1.50 |
| August 2010 | $0.64 | $0.64 |
| July 2010 | $1.01 | $1.01 |
| June 2010 | $1.39 | $1.39 |
| May 2010 | $1.56 | $1.56 |
| April 2010 | $0.50 | $0.50 |
| March 2010 | $1.10 | $1.10 |
| February 2010 | $1.10 | $1.10 |
| January 2010 | $1.10 | $1.10 |
| December 2009 | $0.85 | $0.85 |
| November 2009 | $0.85 | $0.85 |
| October 2009 | $0.90 | $0.90 |
| September 2009 | $1.10 | $1.10 |
| August 2009 | $1.75 | $1.75 |
| July 2009 | $3 | $3 |
| June 2009 | $3 | $3 |
| May 2009 | $3.50 | $3.50 |
| April 2009 | $4 | $4 |
| March 2009 | $4 | $4 |
| February 2009 | $4 | $4 |
| January 2009 | $5 | $5 |
| December 2008 | $3.80 | $3.80 |
| November 2008 | $5.25 | $5.25 |
| October 2008 | $3.85 | $3.85 |
| September 2008 | $7.75 | $7.75 |
| August 2008 | $10 | $10 |
| July 2008 | $7.75 | $7.75 |
| June 2008 | $8.88 | $9 |
| May 2008 | $9.77 | $9.90 |
| April 2008 | $9.87 | $10 |
| March 2008 | $10.26 | $10.50 |
| February 2008 | $10.02 | $10.25 |
| January 2008 | $11.73 | $12 |
| December 2007 | $12.16 | $12.55 |
| November 2007 | $12.84 | $13.25 |
| October 2007 | $13.57 | $14 |
| September 2007 | $14.92 | $15.50 |
| August 2007 | $15.40 | $16 |
| July 2007 | $14.92 | $15.50 |
| June 2007 | $16.60 | $17.35 |
| May 2007 | $16.74 | $17.50 |
| April 2007 | $17.94 | $18.75 |
| March 2007 | $16.93 | $17.75 |
| February 2007 | $16.89 | $17.70 |
| January 2007 | $19.03 | $19.95 |
| December 2006 | $20.94 | $22 |
| November 2006 | $19.03 | $20 |
| October 2006 | $19.03 | $20 |
| September 2006 | $22.78 | $24 |
| August 2006 | $18.51 | $19.50 |
| July 2006 | $20.41 | $21.50 |
| June 2006 | $15.15 | $16 |
| May 2006 | $15.15 | $16 |
| April 2006 | $15.20 | $16.05 |
| March 2006 | $14.92 | $15.75 |
| February 2006 | $14.20 | $15 |
| January 2006 | $13.50 | $14.25 |
| December 2005 | $12.83 | $13.55 |
| November 2005 | $13.26 | $14 |
| October 2005 | $13.26 | $14 |
| September 2005 | $13.26 | $14 |
| August 2005 | $14.20 | $15 |
| July 2005 | $16.36 | $17.28 |
| June 2005 | $16.57 | $17.50 |
| May 2005 | $15.86 | $16.75 |
| April 2005 | $15.15 | $16 |
| March 2005 | $15.69 | $16.57 |
| February 2005 | $15.67 | $16.55 |
| January 2005 | $13.83 | $14.60 |
| December 2004 | $14.20 | $15 |
| November 2004 | $12.78 | $13.50 |
| October 2004 | $12.31 | $13 |
| September 2004 | $12.22 | $12.90 |
| August 2004 | $12.08 | $12.75 |
| July 2004 | $11.74 | $12.40 |
| June 2004 | $11.74 | $12.40 |
| May 2004 | $11.51 | $12.15 |
| April 2004 | $12.78 | $13.50 |
| March 2004 | $13.26 | $14 |
| February 2004 | $13.73 | $14.50 |
| January 2004 | $14.02 | $14.80 |
| December 2003 | $14.20 | $15 |
| November 2003 | $14.16 | $14.95 |
| October 2003 | $14.20 | $15 |
| September 2003 | $15.15 | $16 |
| August 2003 | $15.63 | $16.50 |
| July 2003 | $15.34 | $20.25 |
| June 2003 | $13.26 | $17.50 |
| May 2003 | $12.12 | $16 |
| April 2003 | $11.36 | $15 |
| March 2003 | $11.36 | $15 |
| February 2003 | $11.36 | $15 |
| January 2003 | $11.55 | $15.25 |
| December 2002 | $12.88 | $17 |
| November 2002 | $10.61 | $14 |
| October 2002 | $10.04 | $13.25 |
| September 2002 | $9.70 | $16 |
| August 2002 | $9.40 | $15.50 |
| July 2002 | $8.79 | $14.50 |
GABA
Price: $0
52 week price:
Earnings Per Share: -0.10 USD
P/E Ratio: 0.00
Exchange: PNK
Sector: Financial Services
Industry: Banks - Regional
Market Capitalization: 44.7 million