Grand Bank Corporation ( GABK) - Price History
Stock symbol GABK is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for GABK (Grand Bank Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $6,500 | $6,500 |
| November 2023 | $6,500 | $6,500 |
| October 2023 | $6,500 | $6,500 |
| September 2023 | $6,500 | $6,500 |
| August 2023 | $6,500 | $6,500 |
| July 2023 | $6,500 | $6,500 |
| June 2023 | $6,500 | $6,500 |
| May 2023 | $6,500 | $6,500 |
| April 2023 | $6,470 | $6,500 |
| March 2023 | $6,470 | $6,500 |
| February 2023 | $6,470 | $6,500 |
| January 2023 | $6,405.30 | $6,500 |
| December 2022 | $6,405.30 | $6,500 |
| November 2022 | $6,405.30 | $6,500 |
| October 2022 | $6,375.74 | $6,500 |
| September 2022 | $6,375.74 | $6,500 |
| August 2022 | $6,375.74 | $6,500 |
| July 2022 | $7,713.21 | $7,900 |
| June 2022 | $7,713.21 | $7,900 |
| May 2022 | $7,713.21 | $7,900 |
| April 2022 | $7,683.92 | $7,900 |
| March 2022 | $7,683.92 | $7,900 |
| February 2022 | $7,683.92 | $7,900 |
| January 2022 | $7,620.70 | $7,900 |
| December 2021 | $7,620.70 | $7,900 |
| November 2021 | $7,620.70 | $7,900 |
| October 2021 | $7,591.76 | $7,900 |
| September 2021 | $7,591.76 | $7,900 |
| August 2021 | $7,591.76 | $7,900 |
| July 2021 | $6,031.19 | $6,300 |
| June 2021 | $5,815.92 | $6,075.13 |
| May 2021 | $5,791.86 | $6,050 |
| April 2021 | $5,763.14 | $6,050 |
| March 2021 | $5,715.51 | $6,000 |
| February 2021 | $5,334.48 | $5,600 |
| January 2021 | $5,286.85 | $5,600 |
| December 2020 | $5,286.61 | $5,599.75 |
| November 2020 | $5,286.61 | $5,599.75 |
| October 2020 | $5,258.53 | $5,600 |
| September 2020 | $5,042.55 | $5,370 |
| August 2020 | $5,094.20 | $5,425 |
| July 2020 | $5,042.68 | $5,400 |
| June 2020 | $5,080.03 | $5,440 |
| May 2020 | $5,080.03 | $5,440 |
| April 2020 | $5,052.02 | $5,440 |
| March 2020 | $5,052.02 | $5,440 |
| February 2020 | $5,664.95 | $6,100 |
| January 2020 | $5,627.80 | $6,100 |
| December 2019 | $5,627.80 | $6,100 |
| November 2019 | $5,535.54 | $6,000 |
| October 2019 | $5,507.86 | $6,000 |
| September 2019 | $5,498.68 | $5,990 |
| August 2019 | $5,498.68 | $5,990 |
| July 2019 | $5,531 | $6,050 |
| June 2019 | $5,599.57 | $6,125 |
| May 2019 | $5,553.86 | $6,075 |
| April 2019 | $5,531 | $6,075 |
| March 2019 | $5,508.24 | $6,050 |
| February 2019 | $5,508.24 | $6,050 |
| January 2019 | $5,471.82 | $6,050 |
| December 2018 | $5,471.82 | $6,050 |
| November 2018 | $5,544.18 | $6,130 |
| October 2018 | $5,661.18 | $6,285 |
| September 2018 | $6,125.06 | $6,800 |
| August 2018 | $6,125.06 | $6,800 |
| July 2018 | $6,102.55 | $6,800 |
| June 2018 | $6,102.55 | $6,800 |
| May 2018 | $5,833.32 | $6,500 |
| April 2018 | $5,532.90 | $6,190.25 |
| March 2018 | $5,532.90 | $6,190.25 |
| February 2018 | $5,443.30 | $6,090 |
| January 2018 | $5,389.71 | $6,085 |
| December 2017 | $5,371.99 | $6,065 |
| November 2017 | $5,411.85 | $6,110 |
| October 2017 | $5,419.44 | $6,166 |
| September 2017 | $5,471.30 | $6,225 |
| August 2017 | $5,361.43 | $6,100 |
| July 2017 | $5,273.54 | $6,000 |
| June 2017 | $5,097.75 | $5,800 |
| May 2017 | $5,097.75 | $5,800 |
| April 2017 | $5,009.86 | $5,700 |
| March 2017 | $5,009.86 | $5,700 |
| February 2017 | $4,939.55 | $5,620 |
| January 2017 | $4,939.55 | $5,620 |
| December 2016 | $4,965.92 | $5,650 |
| November 2016 | $4,930.76 | $5,610 |
| October 2016 | $4,930.76 | $5,610 |
| September 2016 | $4,878.02 | $5,550 |
| August 2016 | $4,812.11 | $5,475 |
| July 2016 | $4,812.11 | $5,475 |
| June 2016 | $4,974.71 | $5,660 |
| May 2016 | $4,930.76 | $5,610 |
| April 2016 | $4,930.76 | $5,610 |
| March 2016 | $4,930.76 | $5,610 |
| February 2016 | $4,930.76 | $5,610 |
| January 2016 | $4,886.81 | $5,560 |
| December 2015 | $4,842.87 | $5,510 |
| November 2015 | $4,834.08 | $5,500 |
| October 2015 | $4,834.08 | $5,500 |
| September 2015 | $4,834.08 | $5,500 |
| August 2015 | $4,834.08 | $5,500 |
| July 2015 | $4,570.40 | $5,200 |
| June 2015 | $4,702.24 | $5,350 |
| May 2015 | $4,702.24 | $5,350 |
| April 2015 | $4,702.24 | $5,350 |
| March 2015 | $4,570.40 | $5,200 |
| February 2015 | $4,570.40 | $5,200 |
| January 2015 | $4,658.29 | $5,300 |
| December 2014 | $4,570.40 | $5,200 |
| November 2014 | $4,482.51 | $5,100 |
| October 2014 | $4,394.62 | $5,000 |
| September 2014 | $4,394.62 | $5,000 |
| August 2014 | $4,350.67 | $4,950 |
| July 2014 | $4,464.93 | $5,080 |
| June 2014 | $4,482.51 | $5,100 |
| May 2014 | $4,350.67 | $4,950 |
| April 2014 | $4,350.67 | $4,950 |
| March 2014 | $4,350.67 | $4,950 |
| February 2014 | $4,350.67 | $4,950 |
| January 2014 | $4,350.67 | $4,950 |
| December 2013 | $4,394.62 | $5,000 |
| November 2013 | $4,306.72 | $4,900 |
| October 2013 | $4,306.72 | $4,900 |
| September 2013 | $4,196.86 | $4,775 |
| August 2013 | $4,174.88 | $4,750 |
| July 2013 | $3,999.10 | $4,550 |
| June 2013 | $4,021.07 | $4,575 |
| May 2013 | $4,021.07 | $4,575 |
| April 2013 | $4,021.07 | $4,575 |
| March 2013 | $3,955.15 | $4,500 |
| February 2013 | $3,955.15 | $4,500 |
| January 2013 | $3,955.15 | $4,500 |
| December 2012 | $3,955.15 | $4,500 |
| October 2012 | $3,855.18 | $4,300 |
| August 2012 | $3,855.18 | $4,300 |
| July 2012 | $3,810.35 | $4,250 |
| May 2012 | $3,900.01 | $4,350 |
| October 2011 | $3,765.52 | $4,200 |
| April 2011 | $3,613.11 | $4,030 |
| March 2011 | $3,720.70 | $4,150 |
| February 2011 | $3,608.63 | $4,025 |
| December 2010 | $3,595.18 | $4,010 |
| September 2010 | $3,586.21 | $4,000 |
| June 2010 | $4,272.08 | $4,765 |
| May 2010 | $3,586.21 | $4,000 |
| April 2010 | $3,451.73 | $3,850 |
| March 2010 | $3,317.25 | $3,700 |
| December 2009 | $3,137.94 | $3,500 |
| March 2009 | $3,137.94 | $3,500 |
| December 2008 | $3,137.94 | $3,500 |
| November 2008 | $3,137.94 | $3,500 |
| September 2008 | $3,254.49 | $3,630 |
GABK
Price: $6,500
52 week price:
Dividend Yield: 1.85%
5-year range yield:
Forward Dividend Yield: 1.85%
Dividend Per Share: 120.00 USD
Exchange: PNK
Sector: Financial Services
Industry: Banks - Regional
Country: United States
Average Dividend Frequency: 4
Years Paying Dividends: 7
DGR3: 8.91%
DGR5: 4.76%