GENERAL ACCIDENT PLC 8 7/8% CUM ( GACA.L) - Price History
Monthly price history for GACA.L (GENERAL ACCIDENT PLC 8 7/8% CUM)
| Date | Adjusted price | Real price |
|---|---|---|
| March 2025 | GBp150 | GBp150 |
| February 2025 | GBp138.25 | GBp138.25 |
| January 2025 | GBp132.25 | GBp132.25 |
| December 2024 | GBp135.25 | GBp135.25 |
| November 2024 | GBp133.55 | GBp138 |
| October 2024 | GBp134.52 | GBp139 |
| September 2024 | GBp138.15 | GBp142.75 |
| August 2024 | GBp136.94 | GBp141.50 |
| July 2024 | GBp132.10 | GBp136.50 |
| June 2024 | GBp128.47 | GBp132.75 |
| May 2024 | GBp124.39 | GBp133 |
| April 2024 | GBp125.09 | GBp133.75 |
| March 2024 | GBp124.86 | GBp133.50 |
| February 2024 | GBp120.88 | GBp129.25 |
| January 2024 | GBp118.08 | GBp126.25 |
| December 2023 | GBp122.52 | GBp131 |
| November 2023 | GBp113.87 | GBp121.75 |
| October 2023 | GBp110.50 | GBp122.50 |
| September 2023 | GBp112.76 | GBp125 |
| August 2023 | GBp108.02 | GBp119.75 |
| July 2023 | GBp105.76 | GBp117.25 |
| June 2023 | GBp101.25 | GBp112.25 |
| May 2023 | GBp104.02 | GBp119.75 |
| April 2023 | GBp106.40 | GBp122.50 |
| March 2023 | GBp106.84 | GBp123 |
| February 2023 | GBp112.48 | GBp129.50 |
| January 2023 | GBp112.92 | GBp130 |
| December 2022 | GBp106.40 | GBp122.50 |
| November 2022 | GBp100.38 | GBp120 |
| October 2022 | GBp94.94 | GBp113.50 |
| September 2022 | GBp97.87 | GBp117 |
| August 2022 | GBp108.32 | GBp129.50 |
| July 2022 | GBp101.22 | GBp121 |
| June 2022 | GBp102.05 | GBp122 |
| May 2022 | GBp107.12 | GBp132.50 |
| April 2022 | GBp115.61 | GBp143 |
| March 2022 | GBp116.02 | GBp143.50 |
| February 2022 | GBp110.76 | GBp137 |
| January 2022 | GBp116.02 | GBp143.50 |
| December 2021 | GBp118.84 | GBp147 |
| November 2021 | GBp117.68 | GBp150 |
| October 2021 | GBp118.07 | GBp150.50 |
| September 2021 | GBp122 | GBp155.50 |
| August 2021 | GBp125.14 | GBp159.50 |
| July 2021 | GBp128.27 | GBp163.50 |
| June 2021 | GBp125.92 | GBp160.50 |
| May 2021 | GBp124.79 | GBp163.50 |
| April 2021 | GBp123.26 | GBp161.50 |
| March 2021 | GBp118.69 | GBp155.50 |
| February 2021 | GBp120.59 | GBp158 |
| January 2021 | GBp117.54 | GBp154 |
| December 2020 | GBp118.69 | GBp155.50 |
| November 2020 | GBp115.70 | GBp156 |
| October 2020 | GBp110.88 | GBp149.50 |
| September 2020 | GBp110.51 | GBp149 |
| August 2020 | GBp106.43 | GBp143.50 |
| July 2020 | GBp103.09 | GBp139 |
| June 2020 | GBp97.90 | GBp132 |
| May 2020 | GBp102.12 | GBp142 |
| April 2020 | GBp96 | GBp133.50 |
| March 2020 | GBp83.78 | GBp116.50 |
| February 2020 | GBp106.79 | GBp148.50 |
| January 2020 | GBp112.18 | GBp156 |
| December 2019 | GBp108.23 | GBp150.50 |
| November 2019 | GBp102.54 | GBp147 |
| October 2019 | GBp102.54 | GBp147 |
| September 2019 | GBp100.45 | GBp144 |
| August 2019 | GBp97.67 | GBp144.50 |
| July 2019 | GBp99.02 | GBp146.50 |
| June 2019 | GBp96.66 | GBp143 |
| May 2019 | GBp95.99 | GBp146.50 |
| April 2019 | GBp97.63 | GBp149 |
| March 2019 | GBp91.08 | GBp139 |
| February 2019 | GBp87.19 | GBp137 |
| January 2019 | GBp87.82 | GBp138 |
| December 2018 | GBp83.69 | GBp131.50 |
| November 2018 | GBp84.32 | GBp132.50 |
| October 2018 | GBp84.67 | GBp137.50 |
| September 2018 | GBp88.36 | GBp143.50 |
| August 2018 | GBp90.52 | GBp147 |
| July 2018 | GBp90.83 | GBp147.50 |
| June 2018 | GBp92.37 | GBp150 |
| May 2018 | GBp93.65 | GBp156.50 |
| April 2018 | GBp93.65 | GBp156.50 |
| March 2018 | GBp94.24 | GBp157.50 |
| February 2018 | GBp103.22 | GBp172.50 |
| January 2018 | GBp104.42 | GBp174.50 |
| December 2017 | GBp103.37 | GBp172.75 |
| November 2017 | GBp102.77 | GBp171.75 |
| October 2017 | GBp98.10 | GBp168.25 |
| September 2017 | GBp97.22 | GBp166.75 |
| August 2017 | GBp96.35 | GBp165.25 |
| July 2017 | GBp94.60 | GBp162.25 |
| June 2017 | GBp92.70 | GBp159 |
| May 2017 | GBp91.14 | GBp160.75 |
| April 2017 | GBp88.30 | GBp155.75 |
| March 2017 | GBp85.61 | GBp151 |
| February 2017 | GBp85.12 | GBp150.12 |
| January 2017 | GBp83.48 | GBp147.25 |
| December 2016 | GBp82.21 | GBp145 |
| November 2016 | GBp83.20 | GBp146.75 |
| October 2016 | GBp81.13 | GBp147.50 |
| September 2016 | GBp88.14 | GBp160.25 |
| August 2016 | GBp88.83 | GBp161.50 |
| July 2016 | GBp83.60 | GBp152 |
| June 2016 | GBp75.08 | GBp136.50 |
| May 2016 | GBp78.97 | GBp148 |
| April 2016 | GBp78.97 | GBp148 |
| March 2016 | GBp74.84 | GBp140.25 |
| February 2016 | GBp74.43 | GBp139.50 |
| January 2016 | GBp74.43 | GBp139.50 |
| December 2015 | GBp75.50 | GBp141.50 |
| November 2015 | GBp74.08 | GBp143.25 |
| October 2015 | GBp70.98 | GBp137.25 |
| September 2015 | GBp70.98 | GBp137.25 |
| August 2015 | GBp71.11 | GBp137.50 |
| July 2015 | GBp70.72 | GBp136.75 |
| June 2015 | GBp72.02 | GBp139.25 |
| May 2015 | GBp79.09 | GBp157.38 |
| April 2015 | GBp76.90 | GBp153 |
| March 2015 | GBp76.39 | GBp152 |
| February 2015 | GBp75.64 | GBp150.50 |
| January 2015 | GBp74.26 | GBp147.75 |
| December 2014 | GBp67.78 | GBp134.88 |
| November 2014 | GBp67.06 | GBp137.88 |
| October 2014 | GBp66.58 | GBp136.88 |
| September 2014 | GBp66.15 | GBp136 |
| August 2014 | GBp65.30 | GBp134.25 |
| July 2014 | GBp65.30 | GBp134.25 |
| June 2014 | GBp66.27 | GBp136.25 |
| May 2014 | GBp65.21 | GBp138.50 |
| April 2014 | GBp63.86 | GBp135.62 |
| March 2014 | GBp62.98 | GBp133.75 |
| February 2014 | GBp61.92 | GBp131.50 |
| January 2014 | GBp61.45 | GBp130.50 |
| December 2013 | GBp58.74 | GBp124.75 |
| November 2013 | GBp58.50 | GBp124.25 |
| October 2013 | GBp57.95 | GBp128 |
| September 2013 | GBp55.34 | GBp122.25 |
| August 2013 | GBp54.55 | GBp120.50 |
| July 2013 | GBp53.87 | GBp119 |
| June 2013 | GBp52.18 | GBp115.25 |
| May 2013 | GBp56.70 | GBp125.25 |
| April 2013 | GBp57.99 | GBp133 |
| March 2013 | GBp56.24 | GBp129 |
| February 2013 | GBp55.04 | GBp126.25 |
| January 2013 | GBp54.28 | GBp124.50 |
| December 2012 | GBp52.76 | GBp121 |
| November 2012 | GBp50.68 | GBp116.25 |
| October 2012 | GBp49.14 | GBp117.50 |
| September 2012 | GBp46.42 | GBp111 |
| August 2012 | GBp44.43 | GBp106.25 |
| July 2012 | GBp43.65 | GBp104.38 |
| June 2012 | GBp43.13 | GBp103.12 |
| May 2012 | GBp42.34 | GBp101.25 |
| April 2012 | GBp44.45 | GBp111.25 |
| March 2012 | GBp44.65 | GBp111.75 |
| February 2012 | GBp44.25 | GBp110.75 |
| January 2012 | GBp44.45 | GBp111.25 |
| December 2011 | GBp40.76 | GBp102 |
| November 2011 | GBp40.86 | GBp102.25 |
| October 2011 | GBp40.38 | GBp106 |
| September 2011 | GBp39.24 | GBp103 |
| August 2011 | GBp40.48 | GBp106.25 |
| July 2011 | GBp42.09 | GBp110.50 |
| June 2011 | GBp41.62 | GBp109.25 |
| May 2011 | GBp42.09 | GBp110.50 |
| April 2011 | GBp41.28 | GBp113.25 |
| March 2011 | GBp41.10 | GBp112.75 |
| February 2011 | GBp40.96 | GBp112.38 |
| January 2011 | GBp40.28 | GBp110.50 |
| December 2010 | GBp39.73 | GBp109 |
| November 2010 | GBp40.10 | GBp110 |
| October 2010 | GBp40.30 | GBp115.50 |
| September 2010 | GBp40.21 | GBp115.25 |
| August 2010 | GBp39.16 | GBp112.25 |
| July 2010 | GBp38.29 | GBp109.75 |
| June 2010 | GBp38.03 | GBp109 |
| May 2010 | GBp37.68 | GBp108 |
| April 2010 | GBp37.93 | GBp113.75 |
| March 2010 | GBp38.35 | GBp115 |
| February 2010 | GBp37.85 | GBp113.50 |
| January 2010 | GBp38.52 | GBp115.50 |
| December 2009 | GBp37.85 | GBp113.50 |
| November 2009 | GBp38.77 | GBp116.25 |
| October 2009 | GBp39.85 | GBp124.50 |
| September 2009 | GBp37.29 | GBp116.50 |
| August 2009 | GBp32.81 | GBp102.50 |
| July 2009 | GBp30.17 | GBp94.25 |
| June 2009 | GBp29.53 | GBp92.25 |
| May 2009 | GBp29.13 | GBp91 |
| April 2009 | GBp27.17 | GBp89.50 |
| March 2009 | GBp25.05 | GBp82.50 |
| February 2009 | GBp28.92 | GBp95.25 |
| January 2009 | GBp29.52 | GBp97.25 |
| December 2008 | GBp31.95 | GBp105.25 |
| November 2008 | GBp32.10 | GBp105.75 |
| October 2008 | GBp29.44 | GBp101.50 |
| September 2008 | GBp34.59 | GBp119.25 |
| August 2008 | GBp35.17 | GBp121.25 |
| July 2008 | GBp33.65 | GBp116 |
| June 2008 | GBp34.08 | GBp117.50 |
| May 2008 | GBp34.66 | GBp119.50 |
| April 2008 | GBp33.22 | GBp119.25 |
| March 2008 | GBp32.59 | GBp117 |
| February 2008 | GBp33.70 | GBp121 |
| January 2008 | GBp34.61 | GBp124.25 |
| December 2007 | GBp34.75 | GBp124.75 |
| November 2007 | GBp34.96 | GBp125.50 |
| October 2007 | GBp34.92 | GBp130.50 |
| September 2007 | GBp35.99 | GBp134.50 |
| August 2007 | GBp37.16 | GBp134 |
| July 2007 | GBp36.39 | GBp136 |
| June 2007 | GBp36.93 | GBp138 |
| May 2007 | GBp38.61 | GBp139.25 |
| April 2007 | GBp38.36 | GBp143.25 |
| March 2007 | GBp37.61 | GBp145.75 |
| February 2007 | GBp39.16 | GBp146.25 |
| January 2007 | GBp38.82 | GBp145 |
| December 2006 | GBp39.29 | GBp146.75 |
| November 2006 | GBp37.58 | GBp150.75 |
| October 2006 | GBp38.65 | GBp149.25 |
| September 2006 | GBp38.58 | GBp149 |
| August 2006 | GBp37.87 | GBp146.25 |
| July 2006 | GBp37.03 | GBp143 |
| June 2006 | GBp36.15 | GBp145 |
| May 2006 | GBp36.13 | GBp150 |
| April 2006 | GBp36.25 | GBp150.50 |
| March 2006 | GBp36.85 | GBp153 |
| February 2006 | GBp36.73 | GBp152.50 |
| January 2006 | GBp35.34 | GBp146.75 |
| December 2005 | GBp34.86 | GBp144.75 |
| November 2005 | GBp37.50 | GBp149.75 |
| October 2005 | GBp34.20 | GBp147 |
| September 2005 | GBp35.35 | GBp146 |
| August 2005 | GBp34.26 | GBp141.50 |
| July 2005 | GBp34.20 | GBp141.25 |
| June 2005 | GBp31.76 | GBp136.50 |
| May 2005 | GBp32.58 | GBp139.50 |
| April 2005 | GBp32.41 | GBp138.75 |
| March 2005 | GBp32.29 | GBp138.25 |
| February 2005 | GBp33.17 | GBp142 |
| January 2005 | GBp32.76 | GBp140.25 |
| December 2004 | GBp32.41 | GBp138.75 |
| November 2004 | GBp30.48 | GBp130.50 |
| October 2004 | GBp30.25 | GBp134.50 |
| September 2004 | GBp28.62 | GBp127.25 |
| August 2004 | GBp27.33 | GBp121.50 |
| July 2004 | GBp26.15 | GBp121 |
| June 2004 | GBp25.77 | GBp119.25 |
| May 2004 | GBp25.54 | GBp123.25 |
| April 2004 | GBp26.98 | GBp125 |
| March 2004 | GBp25.64 | GBp123.75 |
| February 2004 | GBp26.76 | GBp124 |
| January 2004 | GBp25.07 | GBp121 |
| December 2003 | GBp24.81 | GBp119.75 |
| November 2003 | GBp25.14 | GBp116.50 |
| October 2003 | GBp25.12 | GBp121.25 |
| September 2003 | GBp25.48 | GBp123 |
| August 2003 | GBp25.02 | GBp120.75 |
| July 2003 | GBp25.23 | GBp121.75 |
| June 2003 | GBp22.86 | GBp120 |
| May 2003 | GBp23.54 | GBp118.50 |
| April 2003 | GBp20.96 | GBp105.50 |
| March 2003 | GBp21.16 | GBp106.50 |
| February 2003 | GBp21.21 | GBp106.75 |
| January 2003 | GBp21.95 | GBp110.50 |
| December 2002 | GBp21.29 | GBp111.75 |
| November 2002 | GBp21.90 | GBp110.25 |
| October 2002 | GBp21.58 | GBp118 |
| September 2002 | GBp27.35 | GBp120.75 |
| August 2002 | GBp22.18 | GBp121.25 |
| July 2002 | GBp22.59 | GBp123.50 |
| June 2002 | GBp23.32 | GBp127.50 |
| May 2002 | GBp30.80 | GBp136 |
| April 2002 | GBp31.26 | GBp138 |
| March 2002 | GBp31.31 | GBp138.25 |
| February 2002 | GBp31.37 | GBp138.50 |
| January 2002 | GBp31.37 | GBp138.50 |
| December 2001 | GBp24.36 | GBp138 |
| November 2001 | GBp31.14 | GBp137.50 |
| October 2001 | GBp21.87 | GBp128 |
| September 2001 | GBp23.41 | GBp137 |
| August 2001 | GBp21.10 | GBp123.50 |
| July 2001 | GBp21.02 | GBp123 |
| June 2001 | GBp20.87 | GBp126.75 |
| May 2001 | GBp21.24 | GBp129 |
| April 2001 | GBp21.12 | GBp128.25 |
| March 2001 | GBp21.29 | GBp129.25 |
| February 2001 | GBp29.56 | GBp130.50 |
| January 2001 | GBp29.11 | GBp128.50 |
| December 2000 | GBp19.56 | GBp118.75 |
| November 2000 | GBp26.73 | GBp118 |
| October 2000 | GBp26.39 | GBp116.50 |
| September 2000 | GBp18.15 | GBp114.50 |
| August 2000 | GBp26.05 | GBp115 |
| July 2000 | GBp26.22 | GBp115.75 |
| June 2000 | GBp19.66 | GBp118.75 |
| May 2000 | GBp19.66 | GBp129 |
| April 2000 | GBp19.85 | GBp130.25 |
| March 2000 | GBp21.25 | GBp133 |
| February 2000 | GBp21.37 | GBp133.75 |
| January 2000 | GBp19.17 | GBp120 |
| December 1999 | GBp31.20 | GBp137.75 |
| November 1999 | GBp21.10 | GBp143.25 |
| October 1999 | GBp32.11 | GBp141.75 |
| September 1999 | GBp32.22 | GBp142.25 |
| August 1999 | GBp33.24 | GBp146.75 |
| July 1999 | GBp33.35 | GBp147.25 |
| June 1999 | GBp21.76 | GBp147.75 |
| May 1999 | GBp34.82 | GBp153.75 |
| April 1999 | GBp35.05 | GBp154.75 |
| March 1999 | GBp35.45 | GBp156.50 |
| February 1999 | GBp35.45 | GBp156.50 |
| January 1999 | GBp35.67 | GBp157.50 |
| December 1998 | GBp35.56 | GBp157 |
| November 1998 | GBp21.82 | GBp157.25 |
| October 1998 | GBp21.47 | GBp154.75 |
| September 1998 | GBp36.52 | GBp161.25 |
| August 1998 | GBp37.03 | GBp163.50 |
| July 1998 | GBp21.58 | GBp155.50 |
| June 1998 | GBp21.82 | GBp157.25 |
| May 1998 | GBp21.27 | GBp157.75 |
| April 1998 | GBp21.37 | GBp158.50 |
| March 1998 | GBp20.66 | GBp153.25 |
| February 1998 | GBp20.36 | GBp151 |
| January 1998 | GBp19.96 | GBp148 |
| December 1997 | GBp19.28 | GBp143 |
| September 1997 | GBp17.98 | GBp137.75 |
| July 1997 | GBp16.55 | GBp126.75 |
| June 1997 | GBp15.76 | GBp120.75 |
| May 1997 | GBp15.47 | GBp118.50 |
| April 1997 | GBp14.70 | GBp117 |
| March 1997 | GBp14.70 | GBp117 |
| February 1997 | GBp14.98 | GBp119.25 |
| January 1997 | GBp14.10 | GBp112.25 |
| December 1996 | GBp14.04 | GBp111.75 |
| November 1996 | GBp14.05 | GBp116.50 |
| October 1996 | GBp13.78 | GBp114.25 |
| September 1996 | GBp13.30 | GBp110.25 |
| August 1996 | GBp13.12 | GBp108.75 |
| May 1996 | GBp13.61 | GBp107.50 |
| April 1996 | GBp13.96 | GBp114.75 |
| March 1996 | GBp13.59 | GBp111.75 |
| February 1996 | GBp13.65 | GBp112.25 |
| January 1996 | GBp14.05 | GBp115.50 |
| December 1995 | GBp14.14 | GBp116.25 |
| November 1995 | GBp13.87 | GBp114 |
| October 1995 | GBp13.22 | GBp113 |
| September 1995 | GBp13.25 | GBp113.25 |
| August 1995 | GBp13.25 | GBp113.25 |
| July 1995 | GBp13.08 | GBp111.75 |
| June 1995 | GBp12.90 | GBp110.25 |
| May 1995 | GBp13.22 | GBp113 |
| April 1995 | GBp12.97 | GBp115.25 |
| March 1995 | GBp12.77 | GBp113.50 |
| February 1995 | GBp12.54 | GBp111.50 |
| January 1995 | GBp12.52 | GBp111.25 |
| December 1994 | GBp12.40 | GBp110.25 |
| November 1994 | GBp11.96 | GBp106.25 |
| October 1994 | GBp11.38 | GBp105.50 |
| September 1994 | GBp11.40 | GBp105.75 |
| August 1994 | GBp11.46 | GBp106.25 |
| July 1994 | GBp11.56 | GBp107.25 |
| June 1994 | GBp11.51 | GBp106.75 |
| May 1994 | GBp11 | GBp107.75 |
| April 1994 | GBp12.67 | GBp117.50 |
| March 1994 | GBp13.02 | GBp120.75 |
| February 1994 | GBp13.05 | GBp121 |
| January 1994 | GBp14.21 | GBp131.75 |
| December 1993 | GBp14.26 | GBp132.25 |
| November 1993 | GBp13.16 | GBp122 |
| October 1993 | GBp13.56 | GBp125.75 |
| September 1993 | GBp13.42 | GBp124.50 |
| August 1993 | GBp13.83 | GBp128.25 |
| July 1993 | GBp13.02 | GBp120.75 |
| June 1993 | GBp12.45 | GBp115.50 |
| May 1993 | GBp12.51 | GBp116 |
| April 1993 | GBp12.24 | GBp113.50 |
| March 1993 | GBp12.16 | GBp112.75 |
| February 1993 | GBp12.78 | GBp118.50 |
| January 1993 | GBp12.29 | GBp114 |
| December 1992 | GBp11.78 | GBp109.25 |
| November 1992 | GBp11.40 | GBp105.75 |
| October 1992 | GBp11.48 | GBp106.50 |
| September 1992 | GBp11.27 | GBp104.50 |
GACA.L
Price: GBp150
52 week price:
5-year range yield:
Forward Dividend Yield: 5.92%
Payout Ratio: 1479.33%
Dividend Per Share: 8.88 GBp
Earnings Per Share: 0.60 GBp
P/E Ratio: 2.30
Exchange: LSE
Sector: Financial Services
Industry: Credit Services
Market Capitalization: 26.4 billion
Average Dividend Frequency: 2
Years Paying Dividends: 26
DGR5: -9.71%
DGR10: 4.58%
DGR20: 1.79%