American Funds The Growth Fund of America Class F-3 ( GAFFX) - Price History
Monthly price history for GAFFX (American Funds The Growth Fund of America Class F-3)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $89.72 | $89.72 |
| July 2026 | $84.15 | $84.15 |
| June 2026 | $88.19 | $88.19 |
| May 2026 | $88.66 | $88.66 |
| April 2026 | $82.49 | $82.49 |
| March 2026 | $74.04 | $74.04 |
| February 2026 | $79.12 | $79.12 |
| January 2026 | $80.98 | $80.98 |
| December 2025 | $80.48 | $80.48 |
| November 2025 | $72.06 | $89.47 |
| October 2025 | $72.68 | $90.24 |
| September 2025 | $70.90 | $88.03 |
| August 2025 | $68.83 | $85.46 |
| July 2025 | $67.64 | $83.98 |
| June 2025 | $66.31 | $82.33 |
| May 2025 | $62.02 | $77 |
| April 2025 | $57.22 | $71.04 |
| March 2025 | $56.17 | $69.74 |
| February 2025 | $60.73 | $75.40 |
| January 2025 | $63.10 | $78.34 |
| December 2024 | $59.98 | $74.47 |
| November 2024 | $56.18 | $82.73 |
| October 2024 | $52.63 | $77.50 |
| September 2024 | $52.83 | $77.80 |
| August 2024 | $51.28 | $75.51 |
| July 2024 | $50.14 | $73.84 |
| June 2024 | $50.16 | $73.87 |
| May 2024 | $48.09 | $70.82 |
| April 2024 | $46.20 | $68.04 |
| March 2024 | $48.30 | $71.13 |
| February 2024 | $46.83 | $68.96 |
| January 2024 | $43.64 | $64.27 |
| December 2023 | $42.88 | $63.15 |
| November 2023 | $37.50 | $63.99 |
| October 2023 | $33.81 | $57.69 |
| September 2023 | $34.88 | $59.52 |
| August 2023 | $36.58 | $62.41 |
| July 2023 | $37.22 | $63.50 |
| June 2023 | $35.72 | $60.95 |
| May 2023 | $33.38 | $56.95 |
| April 2023 | $32.50 | $55.45 |
| March 2023 | $32.26 | $55.04 |
| February 2023 | $31.22 | $53.27 |
| January 2023 | $31.84 | $54.33 |
| December 2022 | $28.99 | $49.46 |
| November 2022 | $29.88 | $55.21 |
| October 2022 | $28.58 | $52.80 |
| September 2022 | $27.33 | $50.49 |
| August 2022 | $29.89 | $55.22 |
| July 2022 | $30.93 | $57.14 |
| June 2022 | $28.06 | $51.85 |
| May 2022 | $30.98 | $57.23 |
| April 2022 | $31.62 | $58.43 |
| March 2022 | $35.94 | $66.40 |
| February 2022 | $34.89 | $64.47 |
| January 2022 | $36.20 | $66.89 |
| December 2021 | $40.22 | $74.30 |
| November 2021 | $36.53 | $80.14 |
| October 2021 | $37.59 | $82.45 |
| September 2021 | $34.58 | $75.85 |
| August 2021 | $35.82 | $78.57 |
| July 2021 | $34.57 | $75.83 |
| June 2021 | $34.22 | $75.07 |
| May 2021 | $33.09 | $72.59 |
| April 2021 | $33.31 | $73.06 |
| March 2021 | $31.57 | $69.26 |
| February 2021 | $31.29 | $68.64 |
| January 2021 | $30.79 | $67.54 |
| December 2020 | $30.79 | $67.54 |
| November 2020 | $27.85 | $66.64 |
| October 2020 | $24.79 | $59.33 |
| September 2020 | $25.42 | $60.84 |
| August 2020 | $26.44 | $63.28 |
| July 2020 | $24.30 | $58.16 |
| June 2020 | $22.88 | $54.75 |
| May 2020 | $22.07 | $52.81 |
| April 2020 | $20.74 | $49.63 |
| March 2020 | $18.14 | $43.41 |
| February 2020 | $20.43 | $48.88 |
| January 2020 | $21.55 | $51.57 |
| December 2019 | $21.35 | $51.09 |
| November 2019 | $19.37 | $53.26 |
| October 2019 | $18.52 | $50.93 |
| September 2019 | $17.94 | $49.33 |
| August 2019 | $17.98 | $49.45 |
| July 2019 | $18.41 | $50.63 |
| June 2019 | $18.32 | $50.37 |
| May 2019 | $17.20 | $47.29 |
| April 2019 | $18.38 | $50.53 |
| March 2019 | $17.69 | $48.65 |
| February 2019 | $17.35 | $47.73 |
| January 2019 | $16.99 | $46.75 |
| December 2018 | $15.52 | $42.72 |
| November 2018 | $14.94 | $52.32 |
| October 2018 | $14.67 | $51.37 |
| September 2018 | $16.22 | $56.80 |
| August 2018 | $16.11 | $56.41 |
| July 2018 | $15.74 | $55.11 |
| June 2018 | $15.44 | $54.07 |
| May 2018 | $15.21 | $53.27 |
| April 2018 | $14.79 | $51.78 |
| March 2018 | $14.57 | $51.03 |
| February 2018 | $14.89 | $52.13 |
| January 2018 | $15.30 | $53.58 |
| December 2017 | $14.14 | $49.53 |
| November 2017 | $13.06 | $52.54 |
| October 2017 | $12.81 | $51.55 |
| September 2017 | $12.36 | $49.71 |
| August 2017 | $12.16 | $48.90 |
| July 2017 | $12.15 | $48.88 |
| June 2017 | $11.76 | $47.29 |
| May 2017 | $11.78 | $47.37 |
| April 2017 | $11.53 | $46.38 |
| March 2017 | $11.30 | $45.48 |
| February 2017 | $11.19 | $45.01 |
| January 2017 | $10.93 | $43.96 |
GAFFX
Price: $89.72
Dividend Yield: 10.04%
Forward Dividend Yield: 9.87%
Dividend Per Share: 8.86 USD
Earnings Per Share: 2.70 USD
P/E Ratio: 28.85
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 369.9 billion
Average Dividend Frequency: 1
Years Paying Dividends: 9
DGR3: 30.00%
DGR5: 30.00%