Global Arena Holding Inc. ( GAHC) - Price History
Monthly price history for GAHC (Global Arena Holding Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0 | $0 |
| May 2026 | - | - |
| April 2026 | - | - |
| March 2026 | - | - |
| February 2026 | - | - |
| January 2026 | - | - |
| December 2025 | - | - |
| November 2025 | - | - |
| October 2025 | - | - |
| September 2025 | - | - |
| August 2025 | - | - |
| July 2025 | - | - |
| June 2025 | - | - |
| May 2025 | - | - |
| April 2025 | - | - |
| March 2025 | - | - |
| February 2025 | - | - |
| January 2025 | - | - |
| December 2024 | - | - |
| November 2024 | - | - |
| October 2024 | - | - |
| September 2024 | - | - |
| August 2024 | - | - |
| July 2024 | - | - |
| June 2024 | - | - |
| May 2024 | - | - |
| April 2024 | - | - |
| March 2024 | - | - |
| February 2024 | - | - |
| January 2024 | $0 | $0 |
| December 2023 | - | - |
| November 2023 | - | - |
| October 2023 | - | - |
| September 2023 | - | - |
| August 2023 | $0 | $0 |
| July 2023 | - | - |
| June 2023 | $0 | $0 |
| May 2023 | $0 | $0 |
| April 2023 | $0 | $0 |
| March 2023 | $0 | $0 |
| February 2023 | $0 | $0 |
| January 2023 | $0 | $0 |
| December 2022 | $0 | $0 |
| November 2022 | $0 | $0 |
| October 2022 | $0 | $0 |
| September 2022 | $0 | - |
| August 2022 | $0 | - |
| July 2022 | $0.01 | $0 |
| June 2022 | $0.01 | $0 |
| May 2022 | $0.01 | $0 |
| April 2022 | $0.01 | $0 |
| March 2022 | $0.01 | $0 |
| February 2022 | $0.01 | $0 |
| January 2022 | $0.02 | $0 |
| December 2021 | $0.02 | $0 |
| November 2021 | $0.02 | $0 |
| October 2021 | $0.03 | $0 |
| September 2021 | $0.03 | $0 |
| August 2021 | $0.03 | $0 |
| July 2021 | $0.03 | $0 |
| June 2021 | $0.04 | $0 |
| May 2021 | $0.04 | $0 |
| April 2021 | $0.05 | $0 |
| March 2021 | $0.06 | $0 |
| February 2021 | $0.08 | $0.01 |
| January 2021 | $0.04 | $0 |
| December 2020 | $0.02 | $0 |
| November 2020 | $0.03 | $0 |
| October 2020 | $0.02 | $0 |
| September 2020 | $0.04 | $0 |
| August 2020 | $0.04 | $0 |
| July 2020 | $0.04 | $0 |
| June 2020 | $0.04 | $0 |
| May 2020 | $0.03 | $0 |
| April 2020 | $0.04 | $0 |
| March 2020 | $0.02 | $0 |
| February 2020 | $0.02 | $0 |
| January 2020 | $0.02 | $0 |
| December 2019 | $0.02 | $0 |
| November 2019 | $0.03 | $0 |
| October 2019 | $0.03 | $0 |
| September 2019 | $0.02 | $0 |
| August 2019 | $0.04 | $0 |
| July 2019 | $0.05 | $0 |
| June 2019 | $0.05 | $0 |
| May 2019 | $0.05 | $0 |
| April 2019 | $0.06 | $0 |
| March 2019 | $0.04 | $0 |
| February 2019 | $0.04 | $0 |
| January 2019 | $0.02 | $0 |
| December 2018 | $0.02 | $0 |
| November 2018 | $0.02 | $0 |
| October 2018 | $0.03 | $0 |
| September 2018 | $0.03 | $0 |
| August 2018 | $0.05 | $0 |
| July 2018 | $0.06 | $0 |
| June 2018 | $0.05 | $0 |
| May 2018 | $0.13 | $0.01 |
| April 2018 | $0.18 | $0.02 |
| March 2018 | $0.13 | $0.01 |
| February 2018 | $0.16 | $0.01 |
| January 2018 | $0.19 | $0.02 |
| December 2017 | $0.41 | $0.03 |
| November 2017 | $0.23 | $0.02 |
| October 2017 | $0.23 | $0.02 |
| September 2017 | $0.18 | $0.02 |
| August 2017 | $0.30 | $0.02 |
| July 2017 | $0.21 | $0.02 |
| June 2017 | $0.26 | $0.02 |
| May 2017 | $0.13 | $0.01 |
| April 2017 | $0.12 | $0.01 |
| March 2017 | $0.08 | $0.01 |
| February 2017 | $0.11 | $0.01 |
| January 2017 | $0.04 | $0 |
| December 2016 | $0.01 | $0 |
| November 2016 | $0.02 | $0 |
| October 2016 | $0.01 | $0 |
| September 2016 | $0.03 | $0 |
| August 2016 | $0.07 | $0.01 |
| July 2016 | $0.08 | $0.01 |
| June 2016 | $0.13 | $0.01 |
| May 2016 | $0.13 | $0.01 |
| April 2016 | $0.22 | $0.02 |
| March 2016 | $0.24 | $0.02 |
| February 2016 | $0.24 | $0.02 |
| January 2016 | $0.34 | $0.03 |
| December 2015 | $0.60 | $0.05 |
| November 2015 | $0.70 | $0.06 |
| October 2015 | $0.66 | $0.06 |
| September 2015 | $0.78 | $0.06 |
| August 2015 | $0.84 | $0.07 |
| July 2015 | $1.08 | $0.09 |
| June 2015 | $1.56 | $0.13 |
| May 2015 | $2.16 | $0.18 |
| April 2015 | $2.16 | $0.18 |
| March 2015 | $1.57 | $0.13 |
| February 2015 | $2.40 | $0.20 |
| January 2015 | $2.16 | $0.18 |
| December 2014 | $0.96 | $0.08 |
| November 2014 | $1.80 | $0.15 |
| October 2014 | $1.20 | $0.10 |
| September 2014 | $1.20 | $0.10 |
| August 2014 | $1.20 | $0.10 |
| July 2014 | $1.80 | $0.15 |
| June 2014 | $1.20 | $0.10 |
| May 2014 | $1.80 | $0.15 |
| April 2014 | $1.80 | $0.15 |
| March 2014 | $2.40 | $0.20 |
| February 2014 | $4.20 | $0.35 |
| January 2014 | $2.40 | $0.20 |
| December 2013 | $4.80 | $0.40 |
| November 2013 | $5.88 | $0.49 |
| October 2013 | $5.40 | $0.45 |
| September 2013 | $4.80 | $0.40 |
| August 2013 | $2.52 | $0.21 |
| July 2013 | $6.12 | $0.51 |
| June 2013 | $2.88 | $0.24 |
| May 2013 | $4.20 | $0.35 |
| April 2013 | $4.20 | $0.35 |
| March 2013 | $3.60 | $0.30 |
| December 2012 | $3 | $0.25 |
| November 2012 | $4.20 | $0.35 |
| October 2012 | $2.52 | $0.21 |
| September 2012 | $4.20 | $0.35 |
| August 2012 | $4.80 | $0.40 |
| July 2012 | $6.12 | $0.51 |
| June 2012 | $5.88 | $0.49 |
| May 2012 | $5.88 | $0.49 |
| April 2012 | $5.76 | $0.48 |
| January 2012 | $5.40 | $0.45 |
| November 2011 | $9 | $0.75 |
| October 2011 | $6.24 | $0.52 |
| September 2011 | $5.40 | $0.45 |
| August 2011 | $18 | $1.50 |
| July 2011 | $26.76 | $2.23 |
| June 2011 | $29.28 | $2.44 |
| May 2011 | $7.18 | $0.03 |
| April 2011 | $16.78 | $0.07 |
| March 2011 | $16.80 | $0.07 |
| February 2011 | $14.40 | $0.06 |
| December 2010 | $8.98 | $0.04 |
| November 2010 | $8.38 | $0.04 |
| October 2010 | $9.26 | $0.04 |
| September 2010 | $9.26 | $0.04 |
| August 2010 | $9.58 | $0.04 |
| July 2010 | $9.58 | $0.04 |
| June 2010 | $9.60 | $0.04 |
| May 2010 | $9.60 | $0.04 |
| April 2010 | $9.58 | $0.04 |
| March 2010 | $9.12 | $0.04 |
| February 2010 | $9.60 | $0.04 |
| January 2010 | $9.10 | $0.04 |
| December 2009 | $8.16 | $0.03 |
| November 2009 | $9.60 | $0.04 |
| October 2009 | $9.60 | $0.04 |
| September 2009 | $9.60 | $0.04 |
| August 2009 | $11.98 | $0.05 |
| July 2009 | $12 | $0.05 |
| June 2009 | $14.40 | $0.06 |
| May 2009 | $16.80 | $0.07 |
| April 2009 | $11.98 | $0.05 |
| March 2009 | $7.20 | $0.03 |
| February 2009 | $9.60 | $0.04 |
| January 2009 | $5.09 | $0.02 |
| December 2008 | $6 | $0.02 |
| November 2008 | $7.20 | $0.03 |
| October 2008 | $19.18 | $0.08 |
| September 2008 | $16.80 | $0.07 |
| August 2008 | $16.80 | $0.07 |
| July 2008 | $19.20 | $0.08 |
| June 2008 | $19.20 | $0.08 |
| May 2008 | $24 | $0.10 |
| April 2008 | $19.20 | $0.08 |
| March 2008 | $21.60 | $0.09 |
| February 2008 | $38.40 | $0.16 |
| January 2008 | $60 | $0.25 |
| December 2007 | $64.80 | $0.27 |
| November 2007 | $64.80 | $0.27 |
| October 2007 | $64.80 | $0.27 |
| September 2007 | $60 | $0.25 |
| August 2007 | $62.40 | $0.26 |
| July 2007 | $81.60 | $0.34 |
| June 2007 | $96 | $0.40 |
| May 2007 | $96 | $0.40 |
| April 2007 | $146.40 | $0.61 |
| March 2007 | $204 | $0.85 |
| February 2007 | $148.80 | $0.62 |
| January 2007 | $151.20 | $0.63 |
| December 2006 | $165.60 | $0.69 |
| November 2006 | $153.60 | $0.64 |
| October 2006 | $228 | $0.95 |
| September 2006 | $384 | $1.60 |
| August 2006 | $384 | $1.60 |
| July 2006 | $1,197.60 | $4.99 |
| June 2006 | $737.28 | $0.48 |
| May 2006 | $952.32 | $0.62 |
| April 2006 | $721.92 | $0.47 |
| March 2006 | $568.32 | $0.37 |
| February 2006 | $783.36 | $0.51 |
| January 2006 | $215.04 | $0.14 |
| December 2005 | $122.88 | $0.08 |
| November 2005 | $168.96 | $0.11 |
| October 2005 | $230.40 | $0.15 |
| September 2005 | $291.84 | $0.19 |
| August 2005 | $215.04 | $0.14 |
| July 2005 | $1,075.20 | $0.70 |
| June 2005 | $1,920 | $1.25 |
| May 2005 | $1,996.80 | $1.30 |
| April 2005 | $1,766.40 | $1.15 |
| March 2005 | $1,582.08 | $1.03 |
| February 2005 | $1,413.12 | $0.92 |
| January 2005 | $1,351.68 | $0.88 |
| December 2004 | $1,459.20 | $0.95 |
| November 2004 | $1,382.40 | $0.90 |
| October 2004 | $1,751.04 | $1.14 |
| September 2004 | $1,996.80 | $1.30 |
| August 2004 | $2,242.56 | $1.46 |
| July 2004 | $2,734.08 | $1.78 |
| June 2004 | $2,841.60 | $1.85 |
| May 2004 | $2,534.40 | $1.65 |
| April 2004 | $1,935.36 | $1.26 |
| March 2004 | $2,565.12 | $1.67 |
| February 2004 | $2,565.12 | $1.67 |
| January 2004 | $3,164.16 | $2.06 |
| December 2003 | $2,841.60 | $1.85 |
| November 2003 | $3,686.40 | $2.40 |
| October 2003 | $3,686.40 | $2.40 |
| September 2003 | $3,993.60 | $2.60 |
| August 2003 | $4,239.36 | $2.76 |
| July 2003 | $4,684.80 | $3.05 |
| June 2003 | $2,872.32 | $1.87 |
| May 2003 | $3,456 | $2.25 |
| April 2003 | $2,442.24 | $1.59 |
| March 2003 | $1,720.32 | $1.12 |
| February 2003 | $2,119.68 | $1.38 |
| January 2003 | $2,718.72 | $1.77 |
| December 2002 | $3,502.08 | $2.28 |
| November 2002 | $4,961.28 | $3.23 |
| October 2002 | $2,734.08 | $1.78 |
| September 2002 | $3,379.20 | $2.20 |
| August 2002 | $6,144 | $4 |
| July 2002 | $6,497.28 | $4.23 |
| June 2002 | $8,524.80 | $5.55 |
| May 2002 | $8,094.72 | $5.27 |
GAHC
Price: $0
52 week price:
Earnings Per Share: -0.01 USD
P/E Ratio: -0.01
Exchange: PNK
Sector: Technology
Industry: Software - Application
Market Capitalization: 169535