SPDR SSgA Global Allocation ETF - Price History
Monthly price history for GAL (SPDR SSgA Global Allocation ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $42.86 | $42.86 |
| April 2024 | $42.20 | $42.20 |
| March 2024 | $43.21 | $43.21 |
| February 2024 | $42.12 | $42.26 |
| January 2024 | $41.04 | $41.18 |
| December 2023 | $41.30 | $41.44 |
| November 2023 | $39.54 | $39.81 |
| October 2023 | $37.17 | $37.42 |
| September 2023 | $37.95 | $38.21 |
| August 2023 | $39.41 | $40.08 |
| July 2023 | $40.34 | $41.02 |
| June 2023 | $39.33 | $40 |
| May 2023 | $37.81 | $38.84 |
| April 2023 | $38.52 | $39.57 |
| March 2023 | $38.05 | $39.09 |
| February 2023 | $37.26 | $38.40 |
| January 2023 | $38.49 | $39.67 |
| December 2022 | $36.44 | $37.56 |
| November 2022 | $37.26 | $39.84 |
| October 2022 | $34.85 | $37.27 |
| September 2022 | $33.65 | $35.98 |
| August 2022 | $36.26 | $39.22 |
| July 2022 | $37.46 | $40.51 |
| June 2022 | $36.05 | $38.99 |
| May 2022 | $38.40 | $41.95 |
| April 2022 | $38.06 | $41.58 |
| March 2022 | $40.27 | $43.98 |
| February 2022 | $40.09 | $43.90 |
| January 2022 | $40.70 | $44.57 |
| December 2021 | $42.08 | $46.08 |
| November 2021 | $40.91 | $46.07 |
| October 2021 | $41.73 | $47 |
| September 2021 | $40.45 | $45.56 |
| August 2021 | $41.66 | $47.08 |
| July 2021 | $41.03 | $46.37 |
| June 2021 | $40.72 | $46.02 |
| May 2021 | $40.44 | $46.02 |
| April 2021 | $39.72 | $45.19 |
| March 2021 | $38.63 | $43.96 |
| February 2021 | $38.05 | $43.37 |
| January 2021 | $37.38 | $42.61 |
| December 2020 | $37.49 | $42.74 |
| November 2020 | $35.99 | $41.38 |
| October 2020 | $33.31 | $38.30 |
| September 2020 | $33.87 | $38.94 |
| August 2020 | $34.52 | $39.85 |
| July 2020 | $33.30 | $38.44 |
| June 2020 | $31.93 | $36.86 |
| May 2020 | $31.26 | $36.33 |
| April 2020 | $30.15 | $35.04 |
| March 2020 | $28.18 | $32.76 |
| February 2020 | $31.84 | $37.18 |
| January 2020 | $33.92 | $39.62 |
| December 2019 | $34.30 | $40.05 |
| November 2019 | $33.51 | $39.59 |
| October 2019 | $33.18 | $39.20 |
| September 2019 | $32.66 | $38.59 |
| August 2019 | $32.32 | $38.40 |
| July 2019 | $32.33 | $38.41 |
| June 2019 | $32.22 | $38.28 |
| May 2019 | $30.86 | $37.03 |
| April 2019 | $31.98 | $38.38 |
| March 2019 | $31.43 | $37.71 |
| February 2019 | $30.99 | $37.31 |
| January 2019 | $30.54 | $36.76 |
| December 2018 | $28.68 | $34.52 |
| November 2018 | $30.30 | $36.84 |
| October 2018 | $29.90 | $36.35 |
| September 2018 | $31.79 | $38.65 |
| August 2018 | $31.63 | $38.60 |
| July 2018 | $31.43 | $38.36 |
| June 2018 | $30.94 | $37.76 |
| May 2018 | $31.07 | $38.21 |
| April 2018 | $30.99 | $38.12 |
| March 2018 | $31 | $38.12 |
| February 2018 | $31.22 | $38.46 |
| January 2018 | $32.33 | $39.82 |
| December 2017 | $31.07 | $38.27 |
| November 2017 | $30.59 | $38.01 |
| October 2017 | $30.14 | $37.46 |
| September 2017 | $29.69 | $36.89 |
| August 2017 | $29.26 | $36.48 |
| July 2017 | $29.07 | $36.24 |
| June 2017 | $28.54 | $35.58 |
| May 2017 | $28.36 | $35.65 |
| April 2017 | $27.85 | $35.01 |
| March 2017 | $27.48 | $34.54 |
| February 2017 | $27.22 | $34.33 |
| January 2017 | $26.67 | $33.64 |
| December 2016 | $26.18 | $33.02 |
| November 2016 | $25.87 | $32.98 |
| October 2016 | $25.98 | $33.12 |
| September 2016 | $26.64 | $33.96 |
| August 2016 | $26.52 | $33.90 |
| July 2016 | $26.72 | $34.15 |
| June 2016 | $26.12 | $33.37 |
| May 2016 | $25.74 | $33.14 |
| April 2016 | $25.72 | $33.10 |
| March 2016 | $25.64 | $33 |
| February 2016 | $24.60 | $31.78 |
| January 2016 | $24.75 | $31.98 |
| December 2015 | $25.44 | $32.87 |
| November 2015 | $25.96 | $34.03 |
| October 2015 | $25.94 | $34 |
| September 2015 | $24.78 | $32.48 |
| August 2015 | $25.34 | $33.37 |
| July 2015 | $26.65 | $35.10 |
| June 2015 | $26.32 | $34.66 |
| May 2015 | $26.98 | $35.82 |
| April 2015 | $26.91 | $35.73 |
| March 2015 | $26.76 | $35.54 |
| February 2015 | $26.88 | $35.80 |
| January 2015 | $26.13 | $34.80 |
| December 2014 | $26.06 | $34.70 |
| November 2014 | $26.17 | $35.41 |
| October 2014 | $25.94 | $35.11 |
| September 2014 | $25.49 | $34.50 |
| August 2014 | $26.31 | $35.75 |
| July 2014 | $25.79 | $35.05 |
| June 2014 | $26.13 | $35.51 |
| May 2014 | $25.71 | $35.27 |
| April 2014 | $25.20 | $34.57 |
| March 2014 | $24.97 | $34.26 |
| February 2014 | $24.93 | $34.32 |
| January 2014 | $24 | $33.04 |
| December 2013 | $24.73 | $34.04 |
| November 2013 | $24.43 | $33.97 |
| October 2013 | $24.28 | $33.77 |
| September 2013 | $23.62 | $32.84 |
| August 2013 | $22.65 | $31.60 |
| July 2013 | $23.15 | $32.30 |
| June 2013 | $22.42 | $31.28 |
| May 2013 | $22.90 | $32.23 |
| April 2013 | $23.31 | $32.81 |
| March 2013 | $22.76 | $32.04 |
| February 2013 | $22.40 | $31.65 |
| January 2013 | $22.48 | $31.76 |
| December 2012 | $21.92 | $30.97 |
| November 2012 | $21.51 | $30.72 |
| October 2012 | $21.29 | $30.41 |
| September 2012 | $21.33 | $30.47 |
| August 2012 | $20.86 | $29.95 |
| July 2012 | $20.55 | $29.51 |
| June 2012 | $19.76 | $28.63 |
| May 2012 | $19.60 | $28.40 |
| April 2012 | $20.82 | $30.16 |
GAL
Price: $42.86
52 week price:
Dividend Yield: 1.91%
5-year range yield:
Forward Dividend Yield: 1.36%
Payout Ratio: 20.93%
Payout Ratio Range:
Dividend Per Share: 0.58 USD
Earnings Per Share: 2.78 USD
P/E Ratio: 14.94
Exchange: PCX
Volume: 11900
Market Capitalization: 240.4 million
Average Dividend Frequency: 4
Years Paying Dividends: 13
DGR3: 16.44%
DGR5: 18.77%
DGR10: 9.97%