State Street Global Allocation ETF ( GAL) - Price History
Monthly price history for GAL (State Street Global Allocation ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $52.30 | $52.30 |
| June 2026 | $52.84 | $52.84 |
| May 2026 | $53.21 | $53.66 |
| April 2026 | $52 | $52.45 |
| March 2026 | $49.08 | $49.50 |
| February 2026 | $51.23 | $51.81 |
| January 2026 | $50.28 | $50.85 |
| December 2025 | $48.90 | $49.45 |
| November 2025 | $48.60 | $49.97 |
| October 2025 | $48.40 | $49.76 |
| September 2025 | $47.77 | $49.12 |
| August 2025 | $46.64 | $48.23 |
| July 2025 | $45.45 | $47 |
| June 2025 | $45.45 | $47 |
| May 2025 | $44.11 | $46.03 |
| April 2025 | $43 | $44.88 |
| March 2025 | $42.95 | $44.82 |
| February 2025 | $43.25 | $45.31 |
| January 2025 | $42.98 | $45.02 |
| December 2024 | $42.17 | $44.18 |
| November 2024 | $43.12 | $45.65 |
| October 2024 | $42.17 | $44.64 |
| September 2024 | $43.01 | $45.53 |
| August 2024 | $42.08 | $44.78 |
| July 2024 | $41.48 | $44.14 |
| June 2024 | $40.62 | $43.23 |
| May 2024 | $40.34 | $43.40 |
| April 2024 | $39.13 | $42.10 |
| March 2024 | $40.16 | $43.21 |
| February 2024 | $39.14 | $42.26 |
| January 2024 | $38.14 | $41.18 |
| December 2023 | $38.39 | $41.44 |
| November 2023 | $36.75 | $39.81 |
| October 2023 | $34.55 | $37.42 |
| September 2023 | $35.27 | $38.21 |
| August 2023 | $36.63 | $40.08 |
| July 2023 | $37.49 | $41.02 |
| June 2023 | $36.56 | $40 |
| May 2023 | $35.14 | $38.84 |
| April 2023 | $35.81 | $39.57 |
| March 2023 | $35.37 | $39.09 |
| February 2023 | $34.63 | $38.40 |
| January 2023 | $35.77 | $39.67 |
| December 2022 | $33.87 | $37.56 |
| November 2022 | $34.63 | $39.84 |
| October 2022 | $32.40 | $37.27 |
| September 2022 | $31.28 | $35.98 |
| August 2022 | $33.71 | $39.22 |
| July 2022 | $34.82 | $40.51 |
| June 2022 | $33.51 | $38.99 |
| May 2022 | $35.70 | $41.95 |
| April 2022 | $35.38 | $41.58 |
| March 2022 | $37.43 | $43.98 |
| February 2022 | $37.26 | $43.90 |
| January 2022 | $37.83 | $44.57 |
| December 2021 | $39.11 | $46.08 |
| November 2021 | $38.02 | $46.07 |
| October 2021 | $38.79 | $47 |
| September 2021 | $37.60 | $45.56 |
| August 2021 | $38.72 | $47.08 |
| July 2021 | $38.14 | $46.37 |
| June 2021 | $37.85 | $46.02 |
| May 2021 | $37.59 | $46.02 |
| April 2021 | $36.91 | $45.19 |
| March 2021 | $35.90 | $43.96 |
| February 2021 | $35.37 | $43.37 |
| January 2021 | $34.74 | $42.61 |
| December 2020 | $34.85 | $42.74 |
| November 2020 | $33.45 | $41.38 |
| October 2020 | $30.96 | $38.30 |
| September 2020 | $31.48 | $38.94 |
| August 2020 | $32.09 | $39.85 |
| July 2020 | $30.95 | $38.44 |
| June 2020 | $29.68 | $36.86 |
| May 2020 | $29.05 | $36.33 |
| April 2020 | $28.02 | $35.04 |
| March 2020 | $26.20 | $32.76 |
| February 2020 | $29.59 | $37.18 |
| January 2020 | $31.53 | $39.62 |
| December 2019 | $31.88 | $40.05 |
| November 2019 | $31.14 | $39.59 |
| October 2019 | $30.84 | $39.20 |
| September 2019 | $30.35 | $38.59 |
| August 2019 | $30.04 | $38.40 |
| July 2019 | $30.05 | $38.41 |
| June 2019 | $29.95 | $38.28 |
| May 2019 | $28.68 | $37.03 |
| April 2019 | $29.73 | $38.38 |
| March 2019 | $29.21 | $37.71 |
| February 2019 | $28.81 | $37.31 |
| January 2019 | $28.38 | $36.76 |
| December 2018 | $26.65 | $34.52 |
| November 2018 | $28.17 | $36.84 |
| October 2018 | $27.79 | $36.35 |
| September 2018 | $29.55 | $38.65 |
| August 2018 | $29.40 | $38.60 |
| July 2018 | $29.21 | $38.36 |
| June 2018 | $28.76 | $37.76 |
| May 2018 | $28.88 | $38.21 |
| April 2018 | $28.81 | $38.12 |
| March 2018 | $28.81 | $38.12 |
| February 2018 | $29.02 | $38.46 |
| January 2018 | $30.05 | $39.82 |
| December 2017 | $28.88 | $38.27 |
| November 2017 | $28.43 | $38.01 |
| October 2017 | $28.02 | $37.46 |
| September 2017 | $27.59 | $36.89 |
| August 2017 | $27.20 | $36.48 |
| July 2017 | $27.02 | $36.24 |
| June 2017 | $26.53 | $35.58 |
| May 2017 | $26.36 | $35.65 |
| April 2017 | $25.89 | $35.01 |
| March 2017 | $25.54 | $34.54 |
| February 2017 | $25.30 | $34.33 |
| January 2017 | $24.79 | $33.64 |
| December 2016 | $24.34 | $33.02 |
| November 2016 | $24.05 | $32.98 |
| October 2016 | $24.15 | $33.12 |
| September 2016 | $24.76 | $33.96 |
| August 2016 | $24.66 | $33.90 |
| July 2016 | $24.84 | $34.15 |
| June 2016 | $24.27 | $33.37 |
| May 2016 | $23.93 | $33.14 |
| April 2016 | $23.90 | $33.10 |
| March 2016 | $23.83 | $33 |
| February 2016 | $22.86 | $31.78 |
| January 2016 | $23.01 | $31.98 |
| December 2015 | $23.65 | $32.87 |
| November 2015 | $24.13 | $34.03 |
| October 2015 | $24.11 | $34 |
| September 2015 | $23.03 | $32.48 |
| August 2015 | $23.55 | $33.37 |
| July 2015 | $24.77 | $35.10 |
| June 2015 | $24.46 | $34.66 |
| May 2015 | $25.07 | $35.82 |
| April 2015 | $25.01 | $35.73 |
| March 2015 | $24.88 | $35.54 |
| February 2015 | $24.99 | $35.80 |
| January 2015 | $24.29 | $34.80 |
| December 2014 | $24.22 | $34.70 |
| November 2014 | $24.32 | $35.41 |
| October 2014 | $24.12 | $35.11 |
| September 2014 | $23.69 | $34.50 |
| August 2014 | $24.45 | $35.75 |
| July 2014 | $23.97 | $35.05 |
| June 2014 | $24.29 | $35.51 |
| May 2014 | $23.90 | $35.27 |
| April 2014 | $23.42 | $34.57 |
| March 2014 | $23.21 | $34.26 |
| February 2014 | $23.17 | $34.32 |
| January 2014 | $22.31 | $33.04 |
| December 2013 | $22.98 | $34.04 |
| November 2013 | $22.71 | $33.97 |
| October 2013 | $22.57 | $33.77 |
| September 2013 | $21.95 | $32.84 |
| August 2013 | $21.05 | $31.60 |
| July 2013 | $21.52 | $32.30 |
| June 2013 | $20.84 | $31.28 |
| May 2013 | $21.28 | $32.23 |
| April 2013 | $21.66 | $32.81 |
| March 2013 | $21.15 | $32.04 |
| February 2013 | $20.82 | $31.65 |
| January 2013 | $20.89 | $31.76 |
| December 2012 | $20.37 | $30.97 |
| November 2012 | $19.99 | $30.72 |
| October 2012 | $19.79 | $30.41 |
| September 2012 | $19.83 | $30.47 |
| August 2012 | $19.38 | $29.95 |
| July 2012 | $19.10 | $29.51 |
| June 2012 | $18.37 | $28.63 |
| May 2012 | $18.22 | $28.40 |
| April 2012 | $19.35 | $30.16 |
GAL
Price: $52.30
52 week price:
Dividend Yield: 3.22%
5-year range yield:
Forward Dividend Yield: 3.39%
Payout Ratio: 33.40%
Dividend Per Share: 1.79 USD
Earnings Per Share: 2.41 USD
P/E Ratio: 20.95
Exchange: PCX
Sector: Financial Services
Industry: Asset Management - Global
Volume: 11900
Market Capitalization: 301.3 million
Average Dividend Frequency: 4
Years Paying Dividends: 15
DGR3: -6.07%
DGR5: 16.44%
DGR10: 8.58%