Gambling.com Group Limited - Price History
Monthly price history for GAMB (Gambling.com Group Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $9.12 | $9.12 |
| April 2024 | $8.65 | $8.65 |
| March 2024 | $9.13 | $9.13 |
| February 2024 | $9.16 | $9.16 |
| January 2024 | $9.15 | $9.15 |
| December 2023 | $9.75 | $9.75 |
| November 2023 | $9.56 | $9.56 |
| October 2023 | $12.96 | $12.96 |
| September 2023 | $13.08 | $13.08 |
| August 2023 | $14.18 | $14.18 |
| July 2023 | $12.25 | $12.25 |
| June 2023 | $10.24 | $10.24 |
| May 2023 | $10.14 | $10.14 |
| April 2023 | $9.82 | $9.82 |
| March 2023 | $9.91 | $9.91 |
| February 2023 | $9.78 | $9.78 |
| January 2023 | $9.57 | $9.57 |
| December 2022 | $9.15 | $9.15 |
| November 2022 | $10.25 | $10.25 |
| October 2022 | $8.38 | $8.38 |
| September 2022 | $7.60 | $7.60 |
| August 2022 | $7.90 | $7.90 |
| July 2022 | $7.76 | $7.76 |
| June 2022 | $7.87 | $7.87 |
| May 2022 | $8.06 | $8.06 |
| April 2022 | $8.28 | $8.28 |
| March 2022 | $8.87 | $8.87 |
| February 2022 | $11 | $11 |
| January 2022 | $10.51 | $10.51 |
| December 2021 | $10.15 | $10.15 |
| November 2021 | $11.07 | $11.07 |
| October 2021 | $15.18 | $15.18 |
| September 2021 | $9.13 | $9.13 |
| August 2021 | $11.43 | $11.43 |
| July 2021 | $7 | $7 |
GAMB
Price: $9.12
52 week price:
Earnings Per Share: 0.47 USD
P/E Ratio: 47.42
Exchange: NGM
Sector: Consumer Cyclical
Industry: Gambling
Volume: 59700
Market Capitalization: 317.1 million