Amplify ETF Trust Amplify Video - Price History
Monthly price history for GAMR (Amplify ETF Trust Amplify Video)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $57.30 | $57.30 |
| March 2024 | $58.24 | $58.24 |
| February 2024 | $57.43 | $57.44 |
| January 2024 | $55.89 | $55.91 |
| December 2023 | $59.19 | $59.20 |
| November 2023 | $56.58 | $56.61 |
| October 2023 | $51.10 | $51.13 |
| September 2023 | $53.47 | $53.50 |
| August 2023 | $57 | $57.04 |
| July 2023 | $62.77 | $62.80 |
| June 2023 | $60.73 | $60.76 |
| May 2023 | $59.03 | $59.06 |
| April 2023 | $60.12 | $60.15 |
| March 2023 | $61.13 | $61.16 |
| February 2023 | $57.36 | $57.39 |
| January 2023 | $60.31 | $60.34 |
| December 2022 | $55.36 | $55.39 |
| November 2022 | $56.29 | $56.32 |
| October 2022 | $50.86 | $50.89 |
| September 2022 | $50.72 | $50.75 |
| August 2022 | $58.96 | $58.99 |
| July 2022 | $62.45 | $62.48 |
| June 2022 | $59.20 | $59.24 |
| May 2022 | $67.24 | $67.28 |
| April 2022 | $65 | $65.03 |
| March 2022 | $75.70 | $75.74 |
| February 2022 | $77.96 | $78 |
| January 2022 | $79.83 | $79.88 |
| December 2021 | $87.82 | $87.87 |
| November 2021 | $90.43 | $92.68 |
| October 2021 | $88.36 | $90.56 |
| September 2021 | $81.51 | $83.54 |
| August 2021 | $87.28 | $89.60 |
| July 2021 | $88.15 | $90.49 |
| June 2021 | $92.90 | $95.37 |
| May 2021 | $95 | $97.53 |
| April 2021 | $95.72 | $98.27 |
| March 2021 | $94.56 | $97.07 |
| February 2021 | $85.18 | $87.53 |
| January 2021 | $104.38 | $107.26 |
| December 2020 | $76.82 | $78.94 |
| November 2020 | $72.09 | $74.56 |
| October 2020 | $63.95 | $66.14 |
| September 2020 | $65.69 | $67.94 |
| August 2020 | $65.17 | $67.62 |
| July 2020 | $59.62 | $61.86 |
| June 2020 | $55.28 | $57.35 |
| May 2020 | $50.42 | $52.34 |
| April 2020 | $45.18 | $46.91 |
| March 2020 | $40.96 | $42.52 |
| February 2020 | $42.31 | $43.92 |
| January 2020 | $42.99 | $44.62 |
| December 2019 | $43 | $44.64 |
| November 2019 | $41.04 | $42.76 |
| October 2019 | $39.83 | $41.50 |
| September 2019 | $39.86 | $41.53 |
| August 2019 | $38.70 | $40.45 |
| July 2019 | $39.03 | $40.80 |
| June 2019 | $40.86 | $42.71 |
| May 2019 | $40 | $42.16 |
| April 2019 | $42.86 | $45.18 |
| March 2019 | $42.30 | $44.59 |
| February 2019 | $40.07 | $42.27 |
| January 2019 | $40.46 | $42.68 |
| December 2018 | $36.87 | $38.90 |
| November 2018 | $39.07 | $41.34 |
| October 2018 | $38.72 | $40.97 |
| September 2018 | $44.70 | $47.30 |
| August 2018 | $44.82 | $47.54 |
| July 2018 | $45.15 | $47.89 |
| June 2018 | $46.42 | $49.24 |
| May 2018 | $49.73 | $53.13 |
| April 2018 | $44.31 | $47.34 |
| March 2018 | $45.47 | $48.58 |
| February 2018 | $45.95 | $49.10 |
| January 2018 | $48.25 | $51.55 |
| December 2017 | $44.85 | $47.92 |
| November 2017 | $43.46 | $46.56 |
| October 2017 | $42.82 | $45.88 |
| September 2017 | $41.46 | $44.42 |
| August 2017 | $41.14 | $44.14 |
| July 2017 | $39.47 | $42.34 |
| June 2017 | $38.29 | $41.08 |
| May 2017 | $37.65 | $40.42 |
| April 2017 | $33.62 | $36.10 |
| March 2017 | $31.74 | $34.08 |
| February 2017 | $30.54 | $32.78 |
| January 2017 | $28.99 | $31.12 |
| December 2016 | $27.99 | $30.05 |
| November 2016 | $28.42 | $31.09 |
| October 2016 | $28.99 | $31.71 |
| September 2016 | $30.38 | $33.23 |
| August 2016 | $28.33 | $30.99 |
| July 2016 | $27.61 | $30.20 |
| June 2016 | $25.96 | $28.39 |
| May 2016 | $26.12 | $28.57 |
| April 2016 | $23.98 | $26.23 |
| March 2016 | $24.49 | $26.79 |
GAMR
Price: $55.37
52 week price:
Dividend Yield: 0.73%
5-year range yield:
Forward Dividend Yield: 0.03%
Payout Ratio: 0.50%
Payout Ratio Range:
Dividend Per Share: 0.02 USD
Earnings Per Share: 3.01 USD
P/E Ratio: 19.60
Exchange: PCX
Volume: 3200
Market Capitalization: 44.3 million
Average Dividend Frequency: 3
Years Paying Dividends: 1