Amplify Video Game Leaders ETF ( GAMR) - Price History
Monthly price history for GAMR (Amplify Video Game Leaders ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $92.02 | $92.02 |
| May 2026 | $92.22 | $92.22 |
| April 2026 | $83.06 | $83.06 |
| March 2026 | $75.08 | $75.08 |
| February 2026 | $79.35 | $79.35 |
| January 2026 | $86.40 | $86.40 |
| December 2025 | $90.63 | $90.63 |
| November 2025 | $92.55 | $93.03 |
| October 2025 | $98.55 | $99.06 |
| September 2025 | $96.16 | $96.66 |
| August 2025 | $91.48 | $91.95 |
| July 2025 | $89.09 | $89.55 |
| June 2025 | $84.61 | $85.04 |
| May 2025 | $76.68 | $77.08 |
| April 2025 | $67.64 | $67.99 |
| March 2025 | $65.92 | $66.25 |
| February 2025 | $69.24 | $69.60 |
| January 2025 | $67.42 | $67.77 |
| December 2024 | $65.11 | $65.44 |
| November 2024 | $67.14 | $67.87 |
| October 2024 | $63.63 | $64.33 |
| September 2024 | $65.04 | $65.75 |
| August 2024 | $61.80 | $62.48 |
| July 2024 | $61.13 | $61.81 |
| June 2024 | $60.96 | $61.64 |
| May 2024 | $59.84 | $60.51 |
| April 2024 | $54.17 | $54.77 |
| March 2024 | $57.60 | $58.24 |
| February 2024 | $56.79 | $57.44 |
| January 2024 | $55.28 | $55.91 |
| December 2023 | $58.54 | $59.20 |
| November 2023 | $55.96 | $56.61 |
| October 2023 | $50.54 | $51.13 |
| September 2023 | $52.88 | $53.50 |
| August 2023 | $56.38 | $57.04 |
| July 2023 | $62.07 | $62.80 |
| June 2023 | $60.06 | $60.76 |
| May 2023 | $58.38 | $59.06 |
| April 2023 | $59.45 | $60.15 |
| March 2023 | $60.46 | $61.16 |
| February 2023 | $56.72 | $57.39 |
| January 2023 | $59.65 | $60.34 |
| December 2022 | $54.75 | $55.39 |
| November 2022 | $55.67 | $56.32 |
| October 2022 | $50.30 | $50.89 |
| September 2022 | $50.16 | $50.75 |
| August 2022 | $58.31 | $58.99 |
| July 2022 | $61.76 | $62.48 |
| June 2022 | $58.55 | $59.24 |
| May 2022 | $66.50 | $67.28 |
| April 2022 | $64.28 | $65.03 |
| March 2022 | $74.87 | $75.74 |
| February 2022 | $77.10 | $78 |
| January 2022 | $78.95 | $79.88 |
| December 2021 | $86.86 | $87.87 |
| November 2021 | $89.43 | $92.68 |
| October 2021 | $87.39 | $90.56 |
| September 2021 | $80.61 | $83.54 |
| August 2021 | $86.32 | $89.60 |
| July 2021 | $87.18 | $90.49 |
| June 2021 | $91.88 | $95.37 |
| May 2021 | $93.95 | $97.53 |
| April 2021 | $94.67 | $98.27 |
| March 2021 | $93.51 | $97.07 |
| February 2021 | $84.24 | $87.53 |
| January 2021 | $103.23 | $107.26 |
| December 2020 | $75.97 | $78.94 |
| November 2020 | $71.29 | $74.56 |
| October 2020 | $63.24 | $66.14 |
| September 2020 | $64.96 | $67.94 |
| August 2020 | $64.45 | $67.62 |
| July 2020 | $58.96 | $61.86 |
| June 2020 | $54.67 | $57.35 |
| May 2020 | $49.86 | $52.34 |
| April 2020 | $44.69 | $46.91 |
| March 2020 | $40.51 | $42.52 |
| February 2020 | $41.84 | $43.92 |
| January 2020 | $42.51 | $44.62 |
| December 2019 | $42.53 | $44.64 |
| November 2019 | $40.59 | $42.76 |
| October 2019 | $39.39 | $41.50 |
| September 2019 | $39.42 | $41.53 |
| August 2019 | $38.28 | $40.45 |
| July 2019 | $38.60 | $40.80 |
| June 2019 | $40.41 | $42.71 |
| May 2019 | $39.55 | $42.16 |
| April 2019 | $42.38 | $45.18 |
| March 2019 | $41.83 | $44.59 |
| February 2019 | $39.63 | $42.27 |
| January 2019 | $40.01 | $42.68 |
| December 2018 | $36.47 | $38.90 |
| November 2018 | $38.64 | $41.34 |
| October 2018 | $38.29 | $40.97 |
| September 2018 | $44.20 | $47.30 |
| August 2018 | $44.32 | $47.54 |
| July 2018 | $44.65 | $47.89 |
| June 2018 | $45.91 | $49.24 |
| May 2018 | $49.18 | $53.13 |
| April 2018 | $43.82 | $47.34 |
| March 2018 | $44.97 | $48.58 |
| February 2018 | $45.45 | $49.10 |
| January 2018 | $47.72 | $51.55 |
| December 2017 | $44.36 | $47.92 |
| November 2017 | $42.98 | $46.56 |
| October 2017 | $42.35 | $45.88 |
| September 2017 | $41 | $44.42 |
| August 2017 | $40.69 | $44.14 |
| July 2017 | $39.03 | $42.34 |
| June 2017 | $37.87 | $41.08 |
| May 2017 | $37.24 | $40.42 |
| April 2017 | $33.25 | $36.10 |
| March 2017 | $31.40 | $34.08 |
| February 2017 | $30.20 | $32.78 |
| January 2017 | $28.67 | $31.12 |
| December 2016 | $27.68 | $30.05 |
| November 2016 | $28.11 | $31.09 |
| October 2016 | $28.67 | $31.71 |
| September 2016 | $30.05 | $33.23 |
| August 2016 | $28.02 | $30.99 |
| July 2016 | $27.31 | $30.20 |
| June 2016 | $25.67 | $28.39 |
| May 2016 | $25.83 | $28.57 |
| April 2016 | $23.72 | $26.23 |
| March 2016 | $24.22 | $26.79 |
GAMR
Price: $92.02
Dividend Yield: 0.51%
Forward Dividend Yield: 2.12%
Payout Ratio: 2.13%
Dividend Per Share: 1.88 USD
Earnings Per Share: 2.68 USD
P/E Ratio: 29.18
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Volume: 3200
Market Capitalization: 36.0 million
Average Dividend Frequency: 4
Years Paying Dividends: 3