GAN Limited - Price History
Monthly price history for GAN (GAN Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $1.19 | $1.19 |
| April 2024 | $1.18 | $1.18 |
| March 2024 | $1.27 | $1.27 |
| February 2024 | $1.52 | $1.52 |
| January 2024 | $1.52 | $1.52 |
| December 2023 | $1.58 | $1.58 |
| November 2023 | $1.47 | $1.47 |
| October 2023 | $0.88 | $0.88 |
| September 2023 | $1.16 | $1.16 |
| August 2023 | $1.41 | $1.41 |
| July 2023 | $1.87 | $1.87 |
| June 2023 | $1.64 | $1.64 |
| May 2023 | $1.25 | $1.25 |
| April 2023 | $1.66 | $1.66 |
| March 2023 | $1.29 | $1.29 |
| February 2023 | $1.88 | $1.88 |
| January 2023 | $2.28 | $2.28 |
| December 2022 | $1.50 | $1.50 |
| November 2022 | $1.34 | $1.34 |
| October 2022 | $2.01 | $2.01 |
| September 2022 | $2.22 | $2.22 |
| August 2022 | $2.58 | $2.58 |
| July 2022 | $3.64 | $3.64 |
| June 2022 | $2.96 | $2.96 |
| May 2022 | $3.37 | $3.37 |
| April 2022 | $3.73 | $3.73 |
| March 2022 | $4.82 | $4.82 |
| February 2022 | $6.67 | $6.67 |
| January 2022 | $6.89 | $6.89 |
| December 2021 | $9.19 | $9.19 |
| November 2021 | $9.67 | $9.67 |
| October 2021 | $14.28 | $14.28 |
| September 2021 | $14.87 | $14.87 |
| August 2021 | $17.10 | $17.10 |
| July 2021 | $15.30 | $15.30 |
| June 2021 | $16.44 | $16.44 |
| May 2021 | $17.30 | $17.30 |
| April 2021 | $18.44 | $18.44 |
| March 2021 | $18.20 | $18.20 |
| February 2021 | $25.54 | $25.54 |
| January 2021 | $23.61 | $23.61 |
| December 2020 | $20.28 | $20.28 |
| November 2020 | $16.25 | $16.25 |
| October 2020 | $14.21 | $14.21 |
| September 2020 | $16.90 | $16.90 |
| August 2020 | $20.55 | $20.55 |
| July 2020 | $19.35 | $19.35 |
| June 2020 | $25.45 | $25.45 |
| May 2020 | $21.89 | $21.89 |
GAN
Price: $1.34
52 week price:
Earnings Per Share: -0.78 USD
P/E Ratio: -0.38
Exchange: NCM
Sector: Consumer Cyclical
Industry: Gambling
Volume: 164200
Market Capitalization: 63.1 million