The Gap, Inc. ( GAP) - Price History
Monthly price history for GAP (The Gap, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2026 | $20.91 | $20.91 |
| August 2026 | $22.31 | $22.31 |
| July 2026 | $20.09 | $20.09 |
| June 2026 | $18.51 | $18.68 |
| May 2026 | $20.96 | $21.15 |
| April 2026 | $24.36 | $24.59 |
| March 2026 | $23.81 | $24.20 |
| February 2026 | $27.59 | $28.04 |
| January 2026 | $27.53 | $27.98 |
| December 2025 | $25.03 | $25.60 |
| November 2025 | $26.47 | $27.07 |
| October 2025 | $22.34 | $22.85 |
| September 2025 | $20.75 | $21.39 |
| August 2025 | $21.35 | $22.01 |
| July 2025 | $18.88 | $19.46 |
| June 2025 | $21 | $21.81 |
| May 2025 | $21.49 | $22.31 |
| April 2025 | $21.09 | $21.90 |
| March 2025 | $19.66 | $20.61 |
| February 2025 | $21.57 | $22.61 |
| January 2025 | $22.96 | $24.07 |
| December 2024 | $22.40 | $23.63 |
| November 2024 | $22.99 | $24.25 |
| October 2024 | $19.69 | $20.77 |
| September 2024 | $20.75 | $22.05 |
| August 2024 | $21.11 | $22.43 |
| July 2024 | $22.10 | $23.48 |
| June 2024 | $22.34 | $23.89 |
| May 2024 | $27.08 | $28.96 |
| April 2024 | $19.19 | $20.52 |
| March 2024 | $25.60 | $27.55 |
| February 2024 | $17.60 | $18.94 |
| January 2024 | $17.37 | $18.69 |
| December 2023 | $19.29 | $20.91 |
| November 2023 | $18.51 | $20.07 |
| October 2023 | $11.81 | $12.80 |
| September 2023 | $9.67 | $10.63 |
| August 2023 | $10.53 | $11.58 |
| July 2023 | $9.37 | $10.30 |
| June 2023 | $7.99 | $8.93 |
| May 2023 | $7.17 | $8.02 |
| April 2023 | $8.59 | $9.60 |
| March 2023 | $8.85 | $10.04 |
| February 2023 | $11.46 | $13.01 |
| January 2023 | $11.96 | $13.57 |
| December 2022 | $9.81 | $11.28 |
| November 2022 | $12.64 | $14.54 |
| October 2022 | $9.80 | $11.27 |
| September 2022 | $7.01 | $8.21 |
| August 2022 | $7.81 | $9.14 |
| July 2022 | $8.22 | $9.62 |
| June 2022 | $6.92 | $8.24 |
| May 2022 | $9.26 | $11.03 |
| April 2022 | $10.42 | $12.42 |
| March 2022 | $11.69 | $14.08 |
| February 2022 | $12.08 | $14.55 |
| January 2022 | $15.01 | $18.07 |
| December 2021 | $14.56 | $17.65 |
| November 2021 | $13.64 | $16.53 |
| October 2021 | $18.72 | $22.69 |
| September 2021 | $18.63 | $22.70 |
| August 2021 | $21.94 | $26.73 |
| July 2021 | $23.94 | $29.17 |
| June 2021 | $27.52 | $33.65 |
| May 2021 | $27.36 | $33.45 |
| April 2021 | $27.07 | $33.10 |
| March 2021 | $24.16 | $29.78 |
| February 2021 | $20.24 | $24.95 |
| January 2021 | $16.43 | $20.25 |
| December 2020 | $16.38 | $20.19 |
| November 2020 | $17.01 | $20.96 |
| October 2020 | $15.78 | $19.45 |
| September 2020 | $13.82 | $17.03 |
| August 2020 | $14.11 | $17.39 |
| July 2020 | $10.85 | $13.37 |
| June 2020 | $10.24 | $12.62 |
| May 2020 | $7.22 | $8.90 |
| April 2020 | $6.59 | $8.12 |
| March 2020 | $5.71 | $7.04 |
| February 2020 | $11.63 | $14.33 |
| January 2020 | $14.12 | $17.41 |
| December 2019 | $14.15 | $17.68 |
| November 2019 | $13.30 | $16.61 |
| October 2019 | $13.02 | $16.26 |
| September 2019 | $13.69 | $17.36 |
| August 2019 | $12.46 | $15.79 |
| July 2019 | $15.38 | $19.50 |
| June 2019 | $13.99 | $17.97 |
| May 2019 | $14.54 | $18.68 |
| April 2019 | $20.30 | $26.08 |
| March 2019 | $20.19 | $26.18 |
| February 2019 | $19.59 | $25.40 |
| January 2019 | $19.62 | $25.44 |
| December 2018 | $19.69 | $25.76 |
| November 2018 | $20.86 | $27.29 |
| October 2018 | $20.86 | $27.30 |
| September 2018 | $21.85 | $28.85 |
| August 2018 | $22.99 | $30.35 |
| July 2018 | $22.85 | $30.17 |
| June 2018 | $24.34 | $32.39 |
| May 2018 | $21.03 | $27.98 |
| April 2018 | $21.98 | $29.24 |
| March 2018 | $23.26 | $31.20 |
| February 2018 | $23.54 | $31.58 |
| January 2018 | $24.78 | $33.24 |
| December 2017 | $25.22 | $34.06 |
| November 2017 | $23.92 | $32.31 |
| October 2017 | $19.24 | $25.99 |
| September 2017 | $21.69 | $29.53 |
| August 2017 | $17.35 | $23.62 |
| July 2017 | $17.51 | $23.83 |
| June 2017 | $16.16 | $21.99 |
| May 2017 | $16.36 | $22.50 |
| April 2017 | $19.05 | $26.20 |
| March 2017 | $17.49 | $24.29 |
| February 2017 | $17.87 | $24.82 |
| January 2017 | $16.58 | $23.03 |
| December 2016 | $16.16 | $22.44 |
| November 2016 | $17.80 | $24.97 |
| October 2016 | $19.67 | $27.59 |
| September 2016 | $15.69 | $22.24 |
| August 2016 | $17.55 | $24.87 |
| July 2016 | $18.20 | $25.79 |
| June 2016 | $14.81 | $21.22 |
| May 2016 | $12.55 | $17.99 |
| April 2016 | $16.18 | $23.18 |
| March 2016 | $20.36 | $29.40 |
| February 2016 | $19.14 | $27.65 |
| January 2016 | $17.12 | $24.72 |
| December 2015 | $16.94 | $24.70 |
| November 2015 | $18.34 | $26.73 |
| October 2015 | $18.67 | $27.22 |
| September 2015 | $19.39 | $28.50 |
| August 2015 | $22.32 | $32.81 |
| July 2015 | $24.82 | $36.48 |
| June 2015 | $25.81 | $38.17 |
| May 2015 | $25.92 | $38.33 |
| April 2015 | $26.81 | $39.64 |
| March 2015 | $29.15 | $43.33 |
| February 2015 | $27.98 | $41.60 |
| January 2015 | $27.71 | $41.19 |
| December 2014 | $28.18 | $42.11 |
| November 2014 | $26.50 | $39.60 |
| October 2014 | $25.35 | $37.89 |
| September 2014 | $27.75 | $41.69 |
| August 2014 | $30.72 | $46.15 |
| July 2014 | $26.70 | $40.11 |
| June 2014 | $27.52 | $41.57 |
| May 2014 | $27.30 | $41.23 |
| April 2014 | $26.02 | $39.30 |
| March 2014 | $26.38 | $40.06 |
| February 2014 | $28.81 | $43.75 |
| January 2014 | $25.08 | $38.08 |
| December 2013 | $25.61 | $39.08 |
| November 2013 | $26.85 | $40.97 |
| October 2013 | $24.24 | $36.99 |
| September 2013 | $26.26 | $40.28 |
| August 2013 | $26.37 | $40.44 |
| July 2013 | $29.93 | $45.90 |
| June 2013 | $27.11 | $41.73 |
| May 2013 | $26.35 | $40.55 |
| April 2013 | $24.68 | $37.99 |
| March 2013 | $22.91 | $35.40 |
| February 2013 | $21.30 | $32.92 |
| January 2013 | $21.15 | $32.68 |
| December 2012 | $20.08 | $31.04 |
| November 2012 | $22.21 | $34.46 |
| October 2012 | $23.02 | $35.72 |
| September 2012 | $22.98 | $35.78 |
| August 2012 | $23.01 | $35.82 |
| July 2012 | $18.94 | $29.49 |
| June 2012 | $17.57 | $27.36 |
| May 2012 | $16.94 | $26.50 |
| April 2012 | $18.22 | $28.50 |
| March 2012 | $16.63 | $26.14 |
| February 2012 | $14.86 | $23.36 |
| January 2012 | $12.08 | $18.98 |
| December 2011 | $11.80 | $18.55 |
| November 2011 | $11.82 | $18.69 |
| October 2011 | $11.95 | $18.90 |
| September 2011 | $10.20 | $16.24 |
| August 2011 | $10.38 | $16.52 |
| July 2011 | $12.12 | $19.29 |
| June 2011 | $11.30 | $18.10 |
| May 2011 | $12.11 | $19.40 |
| April 2011 | $14.51 | $23.24 |
| March 2011 | $14.08 | $22.66 |
| February 2011 | $14 | $22.53 |
| January 2011 | $11.97 | $19.27 |
| December 2010 | $13.69 | $22.14 |
| November 2010 | $13.21 | $21.36 |
| October 2010 | $11.76 | $19.01 |
| September 2010 | $11.46 | $18.64 |
| August 2010 | $10.39 | $16.89 |
| July 2010 | $11.14 | $18.11 |
| June 2010 | $11.91 | $19.46 |
| May 2010 | $13.34 | $21.80 |
| April 2010 | $15.13 | $24.73 |
| March 2010 | $14.08 | $23.11 |
| February 2010 | $13.10 | $21.50 |
| January 2010 | $11.63 | $19.08 |
| December 2009 | $12.71 | $20.95 |
| November 2009 | $13 | $21.42 |
| October 2009 | $12.95 | $21.34 |
| September 2009 | $12.94 | $21.40 |
| August 2009 | $11.88 | $19.65 |
| July 2009 | $9.87 | $16.32 |
| June 2009 | $9.86 | $16.40 |
| May 2009 | $10.73 | $17.85 |
| April 2009 | $9.34 | $15.54 |
| March 2009 | $7.77 | $12.99 |
| February 2009 | $6.45 | $10.79 |
| January 2009 | $6.74 | $11.28 |
| December 2008 | $7.96 | $13.39 |
| November 2008 | $7.74 | $13.02 |
| October 2008 | $7.69 | $12.94 |
| September 2008 | $10.51 | $17.78 |
| August 2008 | $11.50 | $19.45 |
| July 2008 | $9.53 | $16.12 |
| June 2008 | $9.80 | $16.67 |
| May 2008 | $10.73 | $18.25 |
| April 2008 | $10.95 | $18.62 |
| March 2008 | $11.52 | $19.68 |
| February 2008 | $11.81 | $20.17 |
| January 2008 | $11.18 | $19.09 |
| December 2007 | $12.41 | $21.28 |
| November 2007 | $11.90 | $20.40 |
| October 2007 | $11.02 | $18.90 |
| September 2007 | $10.71 | $18.44 |
| August 2007 | $10.89 | $18.76 |
| July 2007 | $9.99 | $17.20 |
| June 2007 | $11.04 | $19.10 |
| May 2007 | $10.71 | $18.52 |
| April 2007 | $10.38 | $17.95 |
| March 2007 | $9.91 | $17.21 |
| February 2007 | $11.05 | $19.19 |
| January 2007 | $11.03 | $19.17 |
| December 2006 | $11.22 | $19.50 |
| November 2006 | $10.73 | $18.72 |
| October 2006 | $12.05 | $21.02 |
| September 2006 | $10.82 | $18.95 |
| August 2006 | $9.60 | $16.81 |
| July 2006 | $9.90 | $17.35 |
| June 2006 | $9.93 | $17.40 |
| May 2006 | $10.34 | $18.20 |
| April 2006 | $10.28 | $18.09 |
| March 2006 | $10.62 | $18.68 |
| February 2006 | $10.49 | $18.54 |
| January 2006 | $10.24 | $18.09 |
| December 2005 | $9.98 | $17.64 |
| November 2005 | $9.81 | $17.38 |
| October 2005 | $9.75 | $17.28 |
| September 2005 | $9.81 | $17.43 |
| August 2005 | $10.70 | $19.01 |
| July 2005 | $11.88 | $21.11 |
| June 2005 | $11.12 | $19.75 |
| May 2005 | $11.79 | $21 |
| April 2005 | $11.99 | $21.35 |
| March 2005 | $12.24 | $21.84 |
| February 2005 | $11.96 | $21.33 |
| January 2005 | $12.32 | $22.01 |
| December 2004 | $11.82 | $21.12 |
| November 2004 | $12.23 | $21.85 |
| October 2004 | $11.18 | $19.98 |
| September 2004 | $10.43 | $18.65 |
| August 2004 | $10.48 | $18.74 |
| July 2004 | $12.68 | $22.70 |
| June 2004 | $13.55 | $24.25 |
| May 2004 | $13.49 | $24.15 |
| April 2004 | $12.28 | $22.01 |
| March 2004 | $12.23 | $21.92 |
| February 2004 | $11.61 | $20.80 |
| January 2004 | $10.36 | $18.58 |
| December 2003 | $12.94 | $23.21 |
| November 2003 | $11.97 | $21.50 |
| October 2003 | $10.63 | $19.08 |
| September 2003 | $9.53 | $17.12 |
| August 2003 | $11.62 | $20.89 |
| July 2003 | $10.01 | $17.99 |
| June 2003 | $10.43 | $18.76 |
| May 2003 | $9.46 | $17 |
| April 2003 | $9.24 | $16.63 |
| March 2003 | $8.05 | $14.49 |
| February 2003 | $7.24 | $13.04 |
| January 2003 | $8.11 | $14.63 |
| December 2002 | $8.61 | $15.52 |
| November 2002 | $8.80 | $15.89 |
| October 2002 | $6.52 | $11.77 |
| September 2002 | $6.01 | $10.85 |
| August 2002 | $6.48 | $11.73 |
| July 2002 | $6.72 | $12.15 |
| June 2002 | $7.85 | $14.20 |
| May 2002 | $8.06 | $14.57 |
| April 2002 | $7.79 | $14.11 |
| March 2002 | $8.30 | $15.04 |
| February 2002 | $6.61 | $11.97 |
| January 2002 | $7.94 | $14.40 |
| December 2001 | $7.68 | $13.94 |
| November 2001 | $7.28 | $13.23 |
| October 2001 | $7.19 | $13.07 |
| September 2001 | $6.57 | $11.95 |
| August 2001 | $10.79 | $19.65 |
| July 2001 | $15 | $27.31 |
| June 2001 | $15.92 | $29 |
| May 2001 | $17.02 | $31 |
| April 2001 | $15.21 | $27.71 |
| March 2001 | $13.02 | $23.72 |
| February 2001 | $14.95 | $27.24 |
| January 2001 | $17.88 | $32.60 |
| December 2000 | $13.98 | $25.50 |
| November 2000 | $13.68 | $24.94 |
| October 2000 | $14.14 | $25.81 |
| September 2000 | $10.99 | $20.06 |
| August 2000 | $12.18 | $22.25 |
| July 2000 | $19.60 | $35.81 |
| June 2000 | $17.11 | $31.25 |
| May 2000 | $19.19 | $35.06 |
| April 2000 | $20.10 | $36.75 |
| March 2000 | $27.25 | $49.81 |
| February 2000 | $26.43 | $48.31 |
| January 2000 | $24.44 | $44.69 |
| December 1999 | $25.15 | $46 |
| November 1999 | $22.17 | $40.56 |
| October 1999 | $20.29 | $37.12 |
| September 1999 | $17.49 | $32 |
| August 1999 | $21.37 | $39.12 |
| July 1999 | $25.53 | $46.75 |
| June 1999 | $27.51 | $50.38 |
| May 1999 | $22.77 | $62.56 |
| April 1999 | $24.22 | $66.56 |
| March 1999 | $24.50 | $67.31 |
| February 1999 | $23.53 | $64.69 |
| January 1999 | $23.35 | $64.19 |
| December 1998 | $20.42 | $56.12 |
| November 1998 | $17.88 | $73.75 |
| October 1998 | $14.57 | $60.12 |
| September 1998 | $12.79 | $52.75 |
| August 1998 | $12.37 | $51.06 |
| July 1998 | $14.44 | $59.62 |
| June 1998 | $14.88 | $61.44 |
| May 1998 | $13.07 | $54 |
| April 1998 | $12.45 | $51.44 |
| March 1998 | $10.89 | $45 |
| February 1998 | $10.80 | $44.69 |
| January 1998 | $9.44 | $39.06 |
| December 1997 | $8.56 | $35.44 |
| November 1997 | $8.64 | $53.69 |
| October 1997 | $8.56 | $53.19 |
| September 1997 | $8.05 | $50 |
| August 1997 | $7.14 | $44.44 |
| July 1997 | $7.14 | $44.44 |
| June 1997 | $6.25 | $38.88 |
| May 1997 | $5.51 | $34.38 |
| April 1997 | $5.11 | $31.88 |
| March 1997 | $5.37 | $33.50 |
| February 1997 | $5.28 | $33 |
| January 1997 | $4.60 | $28.75 |
| December 1996 | $4.82 | $30.12 |
| November 1996 | $5.13 | $32.12 |
| October 1996 | $4.61 | $28.88 |
| September 1996 | $4.61 | $28.88 |
| August 1996 | $5.57 | $35 |
| July 1996 | $4.74 | $29.75 |
| June 1996 | $5.12 | $32.12 |
| May 1996 | $5.34 | $33.62 |
| April 1996 | $4.79 | $30.12 |
| March 1996 | $4.40 | $55.38 |
| February 1996 | $4.23 | $53.38 |
| January 1996 | $3.73 | $47.12 |
| December 1995 | $3.33 | $42 |
| November 1995 | $3.58 | $45.25 |
| October 1995 | $3.11 | $39.38 |
| September 1995 | $2.84 | $36 |
| August 1995 | $2.55 | $32.25 |
| July 1995 | $2.75 | $34.88 |
| June 1995 | $2.75 | $34.88 |
| May 1995 | $2.71 | $34.38 |
| April 1995 | $2.50 | $31.88 |
| March 1995 | $2.78 | $35.50 |
| February 1995 | $2.53 | $32.38 |
| January 1995 | $2.54 | $32.50 |
| December 1994 | $2.38 | $30.50 |
| November 1994 | $2.76 | $35.38 |
| October 1994 | $2.64 | $33.88 |
| September 1994 | $2.56 | $32.88 |
| August 1994 | $3.35 | $43 |
| July 1994 | $2.99 | $38.50 |
| June 1994 | $3.32 | $42.75 |
| May 1994 | $3.37 | $43.38 |
| April 1994 | $3.65 | $47.12 |
| March 1994 | $3.44 | $44.38 |
| February 1994 | $3.51 | $45.25 |
| January 1994 | $3.27 | $42.25 |
| December 1993 | $3.04 | $39.38 |
| November 1993 | $3.09 | $40 |
| October 1993 | $2.75 | $35.62 |
| September 1993 | $2.28 | $29.50 |
| August 1993 | $2.21 | $28.62 |
| July 1993 | $2.28 | $29.62 |
| June 1993 | $2.32 | $30.25 |
| May 1993 | $2.68 | $34.88 |
| April 1993 | $2.24 | $29.25 |
| March 1993 | $2.46 | $32.12 |
| February 1993 | $2.48 | $32.38 |
| January 1993 | $2.64 | $34.50 |
| December 1992 | $2.52 | $33 |
| November 1992 | $2.89 | $37.75 |
| October 1992 | $2.58 | $33.88 |
| September 1992 | $2.44 | $32 |
| August 1992 | $2.58 | $33.88 |
| July 1992 | $2.72 | $35.75 |
| June 1992 | $2.63 | $34.50 |
| May 1992 | $2.59 | $34.12 |
| April 1992 | $3.15 | $41.50 |
| March 1992 | $3.33 | $43.88 |
| February 1992 | $3.85 | $50.75 |
| January 1992 | $4.04 | $53.25 |
| December 1991 | $4.06 | $53.50 |
| November 1991 | $4 | $52.88 |
| October 1991 | $3.55 | $46.88 |
| September 1991 | $3.35 | $44.25 |
| August 1991 | $3.30 | $43.62 |
| July 1991 | $2.64 | $34.88 |
| June 1991 | $2.26 | $59.88 |
| May 1991 | $2.57 | $68.25 |
| April 1991 | $2.13 | $56.63 |
| March 1991 | $1.88 | $49.88 |
| February 1991 | $1.71 | $45.50 |
| January 1991 | $1.60 | $42.50 |
| December 1990 | $1.24 | $33.13 |
| November 1990 | $1.19 | $31.75 |
| October 1990 | $0.92 | $24.50 |
| September 1990 | $0.89 | $47.50 |
| August 1990 | $1 | $53.50 |
| July 1990 | $1.06 | $57.13 |
| June 1990 | $1.08 | $58 |
| May 1990 | $1.24 | $66.88 |
| April 1990 | $1.19 | $64 |
| March 1990 | $1.23 | $66.25 |
| February 1990 | $1.05 | $56.50 |
| January 1990 | $0.87 | $46.75 |
| December 1989 | $0.95 | $51.38 |
| November 1989 | $0.96 | $52 |
| October 1989 | $1.06 | $57.63 |
| September 1989 | $1.04 | $56.50 |
| August 1989 | $0.96 | $52.25 |
| July 1989 | $0.85 | $46.38 |
| June 1989 | $0.73 | $39.75 |
| May 1989 | $0.82 | $44.38 |
| April 1989 | $0.80 | $43.50 |
| March 1989 | $0.72 | $39.50 |
| February 1989 | $0.73 | $39.63 |
| January 1989 | $0.68 | $37 |
| December 1988 | $0.76 | $41.75 |
| November 1988 | $0.71 | $38.88 |
| October 1988 | $0.63 | $34.88 |
| September 1988 | $0.56 | $30.63 |
| August 1988 | $0.54 | $29.88 |
| July 1988 | $0.55 | $30.25 |
| June 1988 | $0.56 | $31 |
| May 1988 | $0.44 | $24.38 |
| April 1988 | $0.42 | $23.13 |
| March 1988 | $0.38 | $20.88 |
| February 1988 | $0.49 | $27 |
| January 1988 | $0.35 | $19.50 |
| December 1987 | $0.36 | $20.25 |
| November 1987 | $0.33 | $18.50 |
| October 1987 | $0.35 | $19.75 |
| September 1987 | $0.68 | $38.25 |
| August 1987 | $1.24 | $69.88 |
| July 1987 | $1.31 | $73.75 |
| June 1987 | $1.20 | $67.75 |
| May 1987 | $1.07 | $60.25 |
| April 1987 | $1.02 | $57.50 |
| March 1987 | $1.05 | $59 |
| February 1987 | $0.90 | $51.13 |
| January 1987 | $0.73 | $41.25 |
| December 1986 | $0.63 | $35.75 |
| November 1986 | $0.76 | $43.38 |
| October 1986 | $0.71 | $40.38 |
| September 1986 | $0.60 | $34.25 |
| August 1986 | $0.69 | $39 |
| July 1986 | $0.64 | $72 |
| June 1986 | $0.78 | $87.88 |
| May 1986 | $0.78 | $88.51 |
| April 1986 | $0.60 | $68.50 |
| March 1986 | $0.44 | $49.38 |
| February 1986 | $0.39 | $44.13 |
| January 1986 | $0.36 | $41.38 |
| December 1985 | $0.28 | $62.75 |
| November 1985 | $0.26 | $58.38 |
| October 1985 | $0.18 | $41.63 |
| September 1985 | $0.14 | $32.39 |
| August 1985 | $0.15 | $33.50 |
| July 1985 | $0.12 | $26.75 |
| June 1985 | $0.13 | $29.76 |
| May 1985 | $0.12 | $26.64 |
| April 1985 | $0.11 | $25.63 |
| March 1985 | $0.10 | $22.51 |
| February 1985 | $0.11 | $24 |
| January 1985 | $0.11 | $25.01 |
| December 1984 | $0.09 | $20.64 |
| November 1984 | $0.09 | $21.14 |
| October 1984 | $0.10 | $22.76 |
| September 1984 | $0.10 | $21.50 |
| August 1984 | $0.09 | $20.64 |
| July 1984 | $0.09 | $20.26 |
| June 1984 | $0.10 | $21.63 |
| May 1984 | $0.09 | $20 |
| April 1984 | $0.09 | $20.76 |
| March 1984 | $0.10 | $21.63 |
| February 1984 | $0.09 | $19.38 |
| January 1984 | $0.08 | $18.88 |
| December 1983 | $0.09 | $21.01 |
| November 1983 | $0.11 | $24.13 |
| October 1983 | $0.10 | $22.51 |
| September 1983 | $0.11 | $25.76 |
| August 1983 | $0.15 | $34.75 |
| July 1983 | $0.18 | $41.01 |
| June 1983 | $0.18 | $40.51 |
| May 1983 | $0.15 | $33.89 |
| April 1983 | $0.15 | $34 |
| March 1983 | $0.12 | $27.51 |
| February 1983 | $0.11 | $24 |
| January 1983 | $0.08 | $18.13 |
| December 1982 | $0.07 | $24.39 |
| November 1982 | $0.08 | $27.51 |
| October 1982 | $0.08 | $26.14 |
| September 1982 | $0.06 | $20.77 |
| August 1982 | $0.06 | $18.89 |
| July 1982 | $0.05 | $17.88 |
| June 1982 | $0.04 | $15 |
| May 1982 | $0.04 | $13.27 |
| April 1982 | $0.04 | $13.40 |
| March 1982 | $0.03 | $11.26 |
| February 1982 | $0.03 | $9.77 |
| January 1982 | $0.04 | $12.38 |
| December 1981 | $0.04 | $13.01 |
| November 1981 | $0.04 | $13.40 |
| October 1981 | $0.04 | $15 |
| September 1981 | $0.04 | $13.40 |
| August 1981 | $0.04 | $15 |
| July 1981 | $0.06 | $20.25 |
| June 1981 | $0.07 | $22.28 |
| May 1981 | $0.05 | $18.26 |
| April 1981 | $0.05 | $16.39 |
| March 1981 | $0.05 | $15.77 |
| February 1981 | $0.03 | $11.14 |
| January 1981 | $0.04 | $11.76 |
| December 1980 | $0.03 | $10.76 |
| November 1980 | $0.03 | $10.52 |
| October 1980 | $0.03 | $10.27 |
| September 1980 | $0.03 | $9.88 |
| August 1980 | $0.03 | $8.88 |
| July 1980 | $0.03 | $8.77 |
| June 1980 | $0.02 | $7.52 |
| May 1980 | $0.02 | $7.52 |
| April 1980 | $0.02 | $6.64 |
| March 1980 | $0.02 | $5.77 |
GAP
Price: $20.91
52 week price:
Dividend Yield: 3.05%
5-year range yield:
Forward Dividend Yield: 3.35%
Payout Ratio: 29.70%
Payout Ratio Range:
Dividend Per Share: 0.70 USD
Earnings Per Share: 3.33 USD
P/E Ratio: 6.62
Exchange: NYQ
Sector: Consumer Cyclical
Industry: Apparel Retail
Market Capitalization: 8.0 billion
Average Dividend Frequency: 4
Years Paying Dividends: 41
DGR3: 5.37%
DGR5: 7.91%
DGR10: -0.26%
DGR20: 30.00%