The Gap, Inc. ( GAP) - Price History
Monthly price history for GAP (The Gap, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $21.56 | $21.56 |
| May 2026 | $21.17 | $21.17 |
| April 2026 | $24.59 | $24.59 |
| March 2026 | $24.03 | $24.20 |
| February 2026 | $27.84 | $28.04 |
| January 2026 | $27.78 | $27.98 |
| December 2025 | $25.26 | $25.60 |
| November 2025 | $26.72 | $27.07 |
| October 2025 | $22.55 | $22.85 |
| September 2025 | $20.94 | $21.39 |
| August 2025 | $21.55 | $22.01 |
| July 2025 | $19.05 | $19.46 |
| June 2025 | $21.20 | $21.81 |
| May 2025 | $21.69 | $22.31 |
| April 2025 | $21.29 | $21.90 |
| March 2025 | $19.85 | $20.61 |
| February 2025 | $21.77 | $22.61 |
| January 2025 | $23.18 | $24.07 |
| December 2024 | $22.61 | $23.63 |
| November 2024 | $23.20 | $24.25 |
| October 2024 | $19.87 | $20.77 |
| September 2024 | $20.94 | $22.05 |
| August 2024 | $21.31 | $22.43 |
| July 2024 | $22.30 | $23.48 |
| June 2024 | $22.55 | $23.89 |
| May 2024 | $27.33 | $28.96 |
| April 2024 | $19.37 | $20.52 |
| March 2024 | $25.84 | $27.55 |
| February 2024 | $17.76 | $18.94 |
| January 2024 | $17.53 | $18.69 |
| December 2023 | $19.47 | $20.91 |
| November 2023 | $18.69 | $20.07 |
| October 2023 | $11.92 | $12.80 |
| September 2023 | $9.76 | $10.63 |
| August 2023 | $10.63 | $11.58 |
| July 2023 | $9.46 | $10.30 |
| June 2023 | $8.06 | $8.93 |
| May 2023 | $7.24 | $8.02 |
| April 2023 | $8.66 | $9.60 |
| March 2023 | $8.93 | $10.04 |
| February 2023 | $11.57 | $13.01 |
| January 2023 | $12.07 | $13.57 |
| December 2022 | $9.90 | $11.28 |
| November 2022 | $12.76 | $14.54 |
| October 2022 | $9.89 | $11.27 |
| September 2022 | $7.08 | $8.21 |
| August 2022 | $7.88 | $9.14 |
| July 2022 | $8.30 | $9.62 |
| June 2022 | $6.98 | $8.24 |
| May 2022 | $9.34 | $11.03 |
| April 2022 | $10.52 | $12.42 |
| March 2022 | $11.80 | $14.08 |
| February 2022 | $12.19 | $14.55 |
| January 2022 | $15.14 | $18.07 |
| December 2021 | $14.70 | $17.65 |
| November 2021 | $13.76 | $16.53 |
| October 2021 | $18.89 | $22.69 |
| September 2021 | $18.81 | $22.70 |
| August 2021 | $22.14 | $26.73 |
| July 2021 | $24.17 | $29.17 |
| June 2021 | $27.78 | $33.65 |
| May 2021 | $27.61 | $33.45 |
| April 2021 | $27.32 | $33.10 |
| March 2021 | $24.38 | $29.78 |
| February 2021 | $20.43 | $24.95 |
| January 2021 | $16.58 | $20.25 |
| December 2020 | $16.53 | $20.19 |
| November 2020 | $17.16 | $20.96 |
| October 2020 | $15.93 | $19.45 |
| September 2020 | $13.94 | $17.03 |
| August 2020 | $14.24 | $17.39 |
| July 2020 | $10.95 | $13.37 |
| June 2020 | $10.33 | $12.62 |
| May 2020 | $7.29 | $8.90 |
| April 2020 | $6.65 | $8.12 |
| March 2020 | $5.76 | $7.04 |
| February 2020 | $11.73 | $14.33 |
| January 2020 | $14.26 | $17.41 |
| December 2019 | $14.28 | $17.68 |
| November 2019 | $13.42 | $16.61 |
| October 2019 | $13.14 | $16.26 |
| September 2019 | $13.82 | $17.36 |
| August 2019 | $12.57 | $15.79 |
| July 2019 | $15.52 | $19.50 |
| June 2019 | $14.12 | $17.97 |
| May 2019 | $14.68 | $18.68 |
| April 2019 | $20.49 | $26.08 |
| March 2019 | $20.38 | $26.18 |
| February 2019 | $19.77 | $25.40 |
| January 2019 | $19.80 | $25.44 |
| December 2018 | $19.87 | $25.76 |
| November 2018 | $21.05 | $27.29 |
| October 2018 | $21.06 | $27.30 |
| September 2018 | $22.06 | $28.85 |
| August 2018 | $23.20 | $30.35 |
| July 2018 | $23.06 | $30.17 |
| June 2018 | $24.57 | $32.39 |
| May 2018 | $21.22 | $27.98 |
| April 2018 | $22.18 | $29.24 |
| March 2018 | $23.47 | $31.20 |
| February 2018 | $23.76 | $31.58 |
| January 2018 | $25.01 | $33.24 |
| December 2017 | $25.45 | $34.06 |
| November 2017 | $24.14 | $32.31 |
| October 2017 | $19.42 | $25.99 |
| September 2017 | $21.90 | $29.53 |
| August 2017 | $17.51 | $23.62 |
| July 2017 | $17.67 | $23.83 |
| June 2017 | $16.30 | $21.99 |
| May 2017 | $16.51 | $22.50 |
| April 2017 | $19.22 | $26.20 |
| March 2017 | $17.66 | $24.29 |
| February 2017 | $18.04 | $24.82 |
| January 2017 | $16.74 | $23.03 |
| December 2016 | $16.31 | $22.44 |
| November 2016 | $17.96 | $24.97 |
| October 2016 | $19.85 | $27.59 |
| September 2016 | $15.84 | $22.24 |
| August 2016 | $17.71 | $24.87 |
| July 2016 | $18.36 | $25.79 |
| June 2016 | $14.95 | $21.22 |
| May 2016 | $12.67 | $17.99 |
| April 2016 | $16.33 | $23.18 |
| March 2016 | $20.54 | $29.40 |
| February 2016 | $19.32 | $27.65 |
| January 2016 | $17.28 | $24.72 |
| December 2015 | $17.10 | $24.70 |
| November 2015 | $18.51 | $26.73 |
| October 2015 | $18.84 | $27.22 |
| September 2015 | $19.57 | $28.50 |
| August 2015 | $22.53 | $32.81 |
| July 2015 | $25.05 | $36.48 |
| June 2015 | $26.05 | $38.17 |
| May 2015 | $26.16 | $38.33 |
| April 2015 | $27.06 | $39.64 |
| March 2015 | $29.42 | $43.33 |
| February 2015 | $28.24 | $41.60 |
| January 2015 | $27.96 | $41.19 |
| December 2014 | $28.44 | $42.11 |
| November 2014 | $26.74 | $39.60 |
| October 2014 | $25.59 | $37.89 |
| September 2014 | $28.01 | $41.69 |
| August 2014 | $31 | $46.15 |
| July 2014 | $26.94 | $40.11 |
| June 2014 | $27.78 | $41.57 |
| May 2014 | $27.55 | $41.23 |
| April 2014 | $26.26 | $39.30 |
| March 2014 | $26.63 | $40.06 |
| February 2014 | $29.08 | $43.75 |
| January 2014 | $25.31 | $38.08 |
| December 2013 | $25.85 | $39.08 |
| November 2013 | $27.10 | $40.97 |
| October 2013 | $24.46 | $36.99 |
| September 2013 | $26.50 | $40.28 |
| August 2013 | $26.61 | $40.44 |
| July 2013 | $30.20 | $45.90 |
| June 2013 | $27.36 | $41.73 |
| May 2013 | $26.59 | $40.55 |
| April 2013 | $24.91 | $37.99 |
| March 2013 | $23.12 | $35.40 |
| February 2013 | $21.50 | $32.92 |
| January 2013 | $21.34 | $32.68 |
| December 2012 | $20.27 | $31.04 |
| November 2012 | $22.41 | $34.46 |
| October 2012 | $23.23 | $35.72 |
| September 2012 | $23.19 | $35.78 |
| August 2012 | $23.22 | $35.82 |
| July 2012 | $19.12 | $29.49 |
| June 2012 | $17.74 | $27.36 |
| May 2012 | $17.10 | $26.50 |
| April 2012 | $18.39 | $28.50 |
| March 2012 | $16.78 | $26.14 |
| February 2012 | $15 | $23.36 |
| January 2012 | $12.19 | $18.98 |
| December 2011 | $11.91 | $18.55 |
| November 2011 | $11.93 | $18.69 |
| October 2011 | $12.06 | $18.90 |
| September 2011 | $10.30 | $16.24 |
| August 2011 | $10.47 | $16.52 |
| July 2011 | $12.23 | $19.29 |
| June 2011 | $11.40 | $18.10 |
| May 2011 | $12.22 | $19.40 |
| April 2011 | $14.64 | $23.24 |
| March 2011 | $14.21 | $22.66 |
| February 2011 | $14.12 | $22.53 |
| January 2011 | $12.08 | $19.27 |
| December 2010 | $13.82 | $22.14 |
| November 2010 | $13.33 | $21.36 |
| October 2010 | $11.86 | $19.01 |
| September 2010 | $11.57 | $18.64 |
| August 2010 | $10.48 | $16.89 |
| July 2010 | $11.24 | $18.11 |
| June 2010 | $12.02 | $19.46 |
| May 2010 | $13.46 | $21.80 |
| April 2010 | $15.27 | $24.73 |
| March 2010 | $14.21 | $23.11 |
| February 2010 | $13.22 | $21.50 |
| January 2010 | $11.73 | $19.08 |
| December 2009 | $12.83 | $20.95 |
| November 2009 | $13.12 | $21.42 |
| October 2009 | $13.07 | $21.34 |
| September 2009 | $13.06 | $21.40 |
| August 2009 | $11.99 | $19.65 |
| July 2009 | $9.96 | $16.32 |
| June 2009 | $9.95 | $16.40 |
| May 2009 | $10.83 | $17.85 |
| April 2009 | $9.43 | $15.54 |
| March 2009 | $7.84 | $12.99 |
| February 2009 | $6.51 | $10.79 |
| January 2009 | $6.81 | $11.28 |
| December 2008 | $8.03 | $13.39 |
| November 2008 | $7.81 | $13.02 |
| October 2008 | $7.76 | $12.94 |
| September 2008 | $10.60 | $17.78 |
| August 2008 | $11.60 | $19.45 |
| July 2008 | $9.62 | $16.12 |
| June 2008 | $9.89 | $16.67 |
| May 2008 | $10.83 | $18.25 |
| April 2008 | $11.05 | $18.62 |
| March 2008 | $11.63 | $19.68 |
| February 2008 | $11.92 | $20.17 |
| January 2008 | $11.28 | $19.09 |
| December 2007 | $12.52 | $21.28 |
| November 2007 | $12 | $20.40 |
| October 2007 | $11.12 | $18.90 |
| September 2007 | $10.81 | $18.44 |
| August 2007 | $10.99 | $18.76 |
| July 2007 | $10.08 | $17.20 |
| June 2007 | $11.15 | $19.10 |
| May 2007 | $10.81 | $18.52 |
| April 2007 | $10.48 | $17.95 |
| March 2007 | $10 | $17.21 |
| February 2007 | $11.15 | $19.19 |
| January 2007 | $11.14 | $19.17 |
| December 2006 | $11.33 | $19.50 |
| November 2006 | $10.83 | $18.72 |
| October 2006 | $12.16 | $21.02 |
| September 2006 | $10.92 | $18.95 |
| August 2006 | $9.69 | $16.81 |
| July 2006 | $10 | $17.35 |
| June 2006 | $10.03 | $17.40 |
| May 2006 | $10.44 | $18.20 |
| April 2006 | $10.38 | $18.09 |
| March 2006 | $10.71 | $18.68 |
| February 2006 | $10.59 | $18.54 |
| January 2006 | $10.33 | $18.09 |
| December 2005 | $10.07 | $17.64 |
| November 2005 | $9.90 | $17.38 |
| October 2005 | $9.84 | $17.28 |
| September 2005 | $9.90 | $17.43 |
| August 2005 | $10.80 | $19.01 |
| July 2005 | $11.99 | $21.11 |
| June 2005 | $11.22 | $19.75 |
| May 2005 | $11.90 | $21 |
| April 2005 | $12.10 | $21.35 |
| March 2005 | $12.35 | $21.84 |
| February 2005 | $12.07 | $21.33 |
| January 2005 | $12.44 | $22.01 |
| December 2004 | $11.94 | $21.12 |
| November 2004 | $12.35 | $21.85 |
| October 2004 | $11.28 | $19.98 |
| September 2004 | $10.53 | $18.65 |
| August 2004 | $10.58 | $18.74 |
| July 2004 | $12.80 | $22.70 |
| June 2004 | $13.67 | $24.25 |
| May 2004 | $13.62 | $24.15 |
| April 2004 | $12.40 | $22.01 |
| March 2004 | $12.35 | $21.92 |
| February 2004 | $11.72 | $20.80 |
| January 2004 | $10.45 | $18.58 |
| December 2003 | $13.06 | $23.21 |
| November 2003 | $12.08 | $21.50 |
| October 2003 | $10.72 | $19.08 |
| September 2003 | $9.62 | $17.12 |
| August 2003 | $11.73 | $20.89 |
| July 2003 | $10.10 | $17.99 |
| June 2003 | $10.53 | $18.76 |
| May 2003 | $9.54 | $17 |
| April 2003 | $9.32 | $16.63 |
| March 2003 | $8.12 | $14.49 |
| February 2003 | $7.31 | $13.04 |
| January 2003 | $8.19 | $14.63 |
| December 2002 | $8.69 | $15.52 |
| November 2002 | $8.88 | $15.89 |
| October 2002 | $6.58 | $11.77 |
| September 2002 | $6.06 | $10.85 |
| August 2002 | $6.54 | $11.73 |
| July 2002 | $6.78 | $12.15 |
| June 2002 | $7.92 | $14.20 |
| May 2002 | $8.13 | $14.57 |
| April 2002 | $7.86 | $14.11 |
| March 2002 | $8.38 | $15.04 |
| February 2002 | $6.67 | $11.97 |
| January 2002 | $8.01 | $14.40 |
| December 2001 | $7.75 | $13.94 |
| November 2001 | $7.35 | $13.23 |
| October 2001 | $7.26 | $13.07 |
| September 2001 | $6.64 | $11.95 |
| August 2001 | $10.89 | $19.65 |
| July 2001 | $15.14 | $27.31 |
| June 2001 | $16.07 | $29 |
| May 2001 | $17.18 | $31 |
| April 2001 | $15.35 | $27.71 |
| March 2001 | $13.14 | $23.72 |
| February 2001 | $15.09 | $27.24 |
| January 2001 | $18.04 | $32.60 |
| December 2000 | $14.11 | $25.50 |
| November 2000 | $13.80 | $24.94 |
| October 2000 | $14.27 | $25.81 |
| September 2000 | $11.09 | $20.06 |
| August 2000 | $12.29 | $22.25 |
| July 2000 | $19.79 | $35.81 |
| June 2000 | $17.26 | $31.25 |
| May 2000 | $19.37 | $35.06 |
| April 2000 | $20.29 | $36.75 |
| March 2000 | $27.50 | $49.81 |
| February 2000 | $26.68 | $48.31 |
| January 2000 | $24.66 | $44.69 |
| December 1999 | $25.39 | $46 |
| November 1999 | $22.37 | $40.56 |
| October 1999 | $20.48 | $37.12 |
| September 1999 | $17.65 | $32 |
| August 1999 | $21.57 | $39.12 |
| July 1999 | $25.77 | $46.75 |
| June 1999 | $27.77 | $50.38 |
| May 1999 | $22.98 | $62.56 |
| April 1999 | $24.45 | $66.56 |
| March 1999 | $24.72 | $67.31 |
| February 1999 | $23.75 | $64.69 |
| January 1999 | $23.56 | $64.19 |
| December 1998 | $20.60 | $56.12 |
| November 1998 | $18.04 | $73.75 |
| October 1998 | $14.71 | $60.12 |
| September 1998 | $12.90 | $52.75 |
| August 1998 | $12.48 | $51.06 |
| July 1998 | $14.58 | $59.62 |
| June 1998 | $15.02 | $61.44 |
| May 1998 | $13.19 | $54 |
| April 1998 | $12.56 | $51.44 |
| March 1998 | $10.99 | $45 |
| February 1998 | $10.90 | $44.69 |
| January 1998 | $9.53 | $39.06 |
| December 1997 | $8.64 | $35.44 |
| November 1997 | $8.72 | $53.69 |
| October 1997 | $8.64 | $53.19 |
| September 1997 | $8.12 | $50 |
| August 1997 | $7.20 | $44.44 |
| July 1997 | $7.20 | $44.44 |
| June 1997 | $6.30 | $38.88 |
| May 1997 | $5.56 | $34.38 |
| April 1997 | $5.16 | $31.88 |
| March 1997 | $5.42 | $33.50 |
| February 1997 | $5.33 | $33 |
| January 1997 | $4.64 | $28.75 |
| December 1996 | $4.86 | $30.12 |
| November 1996 | $5.17 | $32.12 |
| October 1996 | $4.65 | $28.88 |
| September 1996 | $4.65 | $28.88 |
| August 1996 | $5.62 | $35 |
| July 1996 | $4.78 | $29.75 |
| June 1996 | $5.16 | $32.12 |
| May 1996 | $5.39 | $33.62 |
| April 1996 | $4.83 | $30.12 |
| March 1996 | $4.44 | $55.38 |
| February 1996 | $4.27 | $53.38 |
| January 1996 | $3.77 | $47.12 |
| December 1995 | $3.36 | $42 |
| November 1995 | $3.62 | $45.25 |
| October 1995 | $3.14 | $39.38 |
| September 1995 | $2.87 | $36 |
| August 1995 | $2.57 | $32.25 |
| July 1995 | $2.77 | $34.88 |
| June 1995 | $2.77 | $34.88 |
| May 1995 | $2.73 | $34.38 |
| April 1995 | $2.52 | $31.88 |
| March 1995 | $2.81 | $35.50 |
| February 1995 | $2.55 | $32.38 |
| January 1995 | $2.56 | $32.50 |
| December 1994 | $2.41 | $30.50 |
| November 1994 | $2.79 | $35.38 |
| October 1994 | $2.66 | $33.88 |
| September 1994 | $2.58 | $32.88 |
| August 1994 | $3.38 | $43 |
| July 1994 | $3.02 | $38.50 |
| June 1994 | $3.35 | $42.75 |
| May 1994 | $3.40 | $43.38 |
| April 1994 | $3.69 | $47.12 |
| March 1994 | $3.47 | $44.38 |
| February 1994 | $3.54 | $45.25 |
| January 1994 | $3.30 | $42.25 |
| December 1993 | $3.07 | $39.38 |
| November 1993 | $3.12 | $40 |
| October 1993 | $2.77 | $35.62 |
| September 1993 | $2.30 | $29.50 |
| August 1993 | $2.23 | $28.62 |
| July 1993 | $2.30 | $29.62 |
| June 1993 | $2.35 | $30.25 |
| May 1993 | $2.70 | $34.88 |
| April 1993 | $2.26 | $29.25 |
| March 1993 | $2.48 | $32.12 |
| February 1993 | $2.50 | $32.38 |
| January 1993 | $2.66 | $34.50 |
| December 1992 | $2.55 | $33 |
| November 1992 | $2.91 | $37.75 |
| October 1992 | $2.61 | $33.88 |
| September 1992 | $2.46 | $32 |
| August 1992 | $2.61 | $33.88 |
| July 1992 | $2.75 | $35.75 |
| June 1992 | $2.65 | $34.50 |
| May 1992 | $2.62 | $34.12 |
| April 1992 | $3.18 | $41.50 |
| March 1992 | $3.36 | $43.88 |
| February 1992 | $3.88 | $50.75 |
| January 1992 | $4.07 | $53.25 |
| December 1991 | $4.09 | $53.50 |
| November 1991 | $4.04 | $52.88 |
| October 1991 | $3.58 | $46.88 |
| September 1991 | $3.38 | $44.25 |
| August 1991 | $3.33 | $43.62 |
| July 1991 | $2.66 | $34.88 |
| June 1991 | $2.28 | $59.88 |
| May 1991 | $2.60 | $68.25 |
| April 1991 | $2.15 | $56.63 |
| March 1991 | $1.90 | $49.88 |
| February 1991 | $1.73 | $45.50 |
| January 1991 | $1.61 | $42.50 |
| December 1990 | $1.26 | $33.13 |
| November 1990 | $1.20 | $31.75 |
| October 1990 | $0.93 | $24.50 |
| September 1990 | $0.90 | $47.50 |
| August 1990 | $1.01 | $53.50 |
| July 1990 | $1.07 | $57.13 |
| June 1990 | $1.09 | $58 |
| May 1990 | $1.25 | $66.88 |
| April 1990 | $1.20 | $64 |
| March 1990 | $1.24 | $66.25 |
| February 1990 | $1.06 | $56.50 |
| January 1990 | $0.87 | $46.75 |
| December 1989 | $0.96 | $51.38 |
| November 1989 | $0.97 | $52 |
| October 1989 | $1.07 | $57.63 |
| September 1989 | $1.05 | $56.50 |
| August 1989 | $0.97 | $52.25 |
| July 1989 | $0.86 | $46.38 |
| June 1989 | $0.74 | $39.75 |
| May 1989 | $0.82 | $44.38 |
| April 1989 | $0.80 | $43.50 |
| March 1989 | $0.73 | $39.50 |
| February 1989 | $0.73 | $39.63 |
| January 1989 | $0.68 | $37 |
| December 1988 | $0.77 | $41.75 |
| November 1988 | $0.72 | $38.88 |
| October 1988 | $0.64 | $34.88 |
| September 1988 | $0.56 | $30.63 |
| August 1988 | $0.55 | $29.88 |
| July 1988 | $0.55 | $30.25 |
| June 1988 | $0.57 | $31 |
| May 1988 | $0.44 | $24.38 |
| April 1988 | $0.42 | $23.13 |
| March 1988 | $0.38 | $20.88 |
| February 1988 | $0.49 | $27 |
| January 1988 | $0.35 | $19.50 |
| December 1987 | $0.37 | $20.25 |
| November 1987 | $0.34 | $18.50 |
| October 1987 | $0.36 | $19.75 |
| September 1987 | $0.69 | $38.25 |
| August 1987 | $1.26 | $69.88 |
| July 1987 | $1.32 | $73.75 |
| June 1987 | $1.22 | $67.75 |
| May 1987 | $1.08 | $60.25 |
| April 1987 | $1.03 | $57.50 |
| March 1987 | $1.06 | $59 |
| February 1987 | $0.91 | $51.13 |
| January 1987 | $0.74 | $41.25 |
| December 1986 | $0.64 | $35.75 |
| November 1986 | $0.77 | $43.38 |
| October 1986 | $0.72 | $40.38 |
| September 1986 | $0.61 | $34.25 |
| August 1986 | $0.70 | $39 |
| July 1986 | $0.64 | $72 |
| June 1986 | $0.78 | $87.88 |
| May 1986 | $0.79 | $88.51 |
| April 1986 | $0.61 | $68.50 |
| March 1986 | $0.44 | $49.38 |
| February 1986 | $0.39 | $44.13 |
| January 1986 | $0.37 | $41.38 |
| December 1985 | $0.28 | $62.75 |
| November 1985 | $0.26 | $58.38 |
| October 1985 | $0.18 | $41.63 |
| September 1985 | $0.14 | $32.39 |
| August 1985 | $0.15 | $33.50 |
| July 1985 | $0.12 | $26.75 |
| June 1985 | $0.13 | $29.76 |
| May 1985 | $0.12 | $26.64 |
| April 1985 | $0.11 | $25.63 |
| March 1985 | $0.10 | $22.51 |
| February 1985 | $0.11 | $24 |
| January 1985 | $0.11 | $25.01 |
| December 1984 | $0.09 | $20.64 |
| November 1984 | $0.09 | $21.14 |
| October 1984 | $0.10 | $22.76 |
| September 1984 | $0.10 | $21.50 |
| August 1984 | $0.09 | $20.64 |
| July 1984 | $0.09 | $20.26 |
| June 1984 | $0.10 | $21.63 |
| May 1984 | $0.09 | $20 |
| April 1984 | $0.09 | $20.76 |
| March 1984 | $0.10 | $21.63 |
| February 1984 | $0.09 | $19.38 |
| January 1984 | $0.08 | $18.88 |
| December 1983 | $0.09 | $21.01 |
| November 1983 | $0.11 | $24.13 |
| October 1983 | $0.10 | $22.51 |
| September 1983 | $0.12 | $25.76 |
| August 1983 | $0.16 | $34.75 |
| July 1983 | $0.18 | $41.01 |
| June 1983 | $0.18 | $40.51 |
| May 1983 | $0.15 | $33.89 |
| April 1983 | $0.15 | $34 |
| March 1983 | $0.12 | $27.51 |
| February 1983 | $0.11 | $24 |
| January 1983 | $0.08 | $18.13 |
| December 1982 | $0.07 | $24.39 |
| November 1982 | $0.08 | $27.51 |
| October 1982 | $0.08 | $26.14 |
| September 1982 | $0.06 | $20.77 |
| August 1982 | $0.06 | $18.89 |
| July 1982 | $0.05 | $17.88 |
| June 1982 | $0.04 | $15 |
| May 1982 | $0.04 | $13.27 |
| April 1982 | $0.04 | $13.40 |
| March 1982 | $0.03 | $11.26 |
| February 1982 | $0.03 | $9.77 |
| January 1982 | $0.04 | $12.38 |
| December 1981 | $0.04 | $13.01 |
| November 1981 | $0.04 | $13.40 |
| October 1981 | $0.04 | $15 |
| September 1981 | $0.04 | $13.40 |
| August 1981 | $0.04 | $15 |
| July 1981 | $0.06 | $20.25 |
| June 1981 | $0.07 | $22.28 |
| May 1981 | $0.05 | $18.26 |
| April 1981 | $0.05 | $16.39 |
| March 1981 | $0.05 | $15.77 |
| February 1981 | $0.03 | $11.14 |
| January 1981 | $0.04 | $11.76 |
| December 1980 | $0.03 | $10.76 |
| November 1980 | $0.03 | $10.52 |
| October 1980 | $0.03 | $10.27 |
| September 1980 | $0.03 | $9.88 |
| August 1980 | $0.03 | $8.88 |
| July 1980 | $0.03 | $8.77 |
| June 1980 | $0.02 | $7.52 |
| May 1980 | $0.02 | $7.52 |
| April 1980 | $0.02 | $6.64 |
| March 1980 | $0.02 | $5.77 |
GAP
Price: $21.56
52 week price:
Dividend Yield: 3.11%
5-year range yield:
Forward Dividend Yield: 3.25%
Payout Ratio: 29.70%
Payout Ratio Range:
Dividend Per Share: 0.67 USD
Earnings Per Share: 2.52 USD
P/E Ratio: 8.32
Exchange: NYQ
Sector: Consumer Cyclical
Industry: Apparel Retail
Market Capitalization: 7.8 billion
Average Dividend Frequency: 4
Years Paying Dividends: 41
DGR3: 6.72%
DGR5: 12.67%
DGR10: 4.73%
DGR20: 30.00%