FT Vest U.S. Equity Moderate Buffer ETF - April ( GAPR) - Price History
Monthly price history for GAPR (FT Vest U.S. Equity Moderate Buffer ETF - April)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $41.88 | $41.88 |
| June 2026 | $41.67 | $41.67 |
| May 2026 | $41.75 | $41.75 |
| April 2026 | $40.88 | $40.88 |
| March 2026 | $40.47 | $40.47 |
| February 2026 | $40.28 | $40.28 |
| January 2026 | $40.16 | $40.16 |
| December 2025 | $39.99 | $39.99 |
| November 2025 | $39.66 | $39.66 |
| October 2025 | $39.45 | $39.45 |
| September 2025 | $39.25 | $39.25 |
| August 2025 | $38.94 | $38.94 |
| July 2025 | $38.60 | $38.60 |
| June 2025 | $38.31 | $38.31 |
| May 2025 | $37.55 | $37.55 |
| April 2025 | $36.60 | $36.60 |
| March 2025 | $37.56 | $37.56 |
| February 2025 | $37.99 | $37.99 |
| January 2025 | $37.91 | $37.91 |
| December 2024 | $37.49 | $37.49 |
| November 2024 | $37.52 | $37.52 |
| October 2024 | $36.74 | $36.74 |
| September 2024 | $36.74 | $36.74 |
| August 2024 | $36.40 | $36.40 |
| July 2024 | $35.92 | $35.92 |
| June 2024 | $35.66 | $35.66 |
| May 2024 | $35.01 | $35.01 |
| April 2024 | $34.12 | $34.12 |
| March 2024 | $33.68 | $33.68 |
| February 2024 | $33.49 | $33.49 |
| January 2024 | $33.07 | $33.07 |
| December 2023 | $32.74 | $32.74 |
| November 2023 | $32.02 | $32.02 |
| October 2023 | $30.35 | $30.35 |
| September 2023 | $30.67 | $30.67 |
| August 2023 | $31.34 | $31.34 |
| July 2023 | $31.40 | $31.40 |
| June 2023 | $31.07 | $31.07 |
| May 2023 | $29.95 | $29.95 |
| April 2023 | $29.88 | $29.88 |
GAPR
Price: $41.88
52 week price:
Earnings Per Share: 1.46 USD
P/E Ratio: 27.60
Exchange: BTS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 232.6 million