Gapwaves AB (publ) ( GAPW-B.ST) - Price History
Monthly price history for GAPW-B.ST (Gapwaves AB (publ))
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | SEK17.44 | SEK17.44 |
| May 2026 | SEK17.62 | SEK17.62 |
| April 2026 | SEK10.80 | SEK10.80 |
| March 2026 | SEK11.24 | SEK11.24 |
| February 2026 | SEK12.60 | SEK12.60 |
| January 2026 | SEK14.46 | SEK14.46 |
| December 2025 | SEK15 | SEK15 |
| November 2025 | SEK16.80 | SEK16.80 |
| October 2025 | SEK19.16 | SEK19.86 |
| September 2025 | SEK21.30 | SEK22.08 |
| August 2025 | SEK19 | SEK19.70 |
| July 2025 | SEK20.30 | SEK21.04 |
| June 2025 | SEK12.88 | SEK13.35 |
| May 2025 | SEK12.90 | SEK13.37 |
| April 2025 | SEK13.48 | SEK13.98 |
| March 2025 | SEK13.84 | SEK14.35 |
| February 2025 | SEK13.36 | SEK13.85 |
| January 2025 | SEK14.08 | SEK14.60 |
| December 2024 | SEK14.20 | SEK14.72 |
| November 2024 | SEK14.60 | SEK15.14 |
| October 2024 | SEK20.50 | SEK21.25 |
| September 2024 | SEK18.42 | SEK19.10 |
| August 2024 | SEK19.46 | SEK20.17 |
| July 2024 | SEK18.72 | SEK19.41 |
| June 2024 | SEK18.82 | SEK19.51 |
| May 2024 | SEK17.50 | SEK18.14 |
| April 2024 | SEK15 | SEK15.55 |
| March 2024 | SEK15.48 | SEK16.05 |
| February 2024 | SEK16.38 | SEK16.98 |
| January 2024 | SEK19.98 | SEK20.71 |
| December 2023 | SEK22.35 | SEK23.17 |
| November 2023 | SEK19.26 | SEK19.97 |
| October 2023 | SEK16 | SEK16.59 |
| September 2023 | SEK17.40 | SEK18.04 |
| August 2023 | SEK18.80 | SEK19.49 |
| July 2023 | SEK22.45 | SEK23.27 |
| June 2023 | SEK23.25 | SEK24.10 |
| May 2023 | SEK23.50 | SEK24.36 |
| April 2023 | SEK25.80 | SEK26.75 |
| March 2023 | SEK27.40 | SEK28.40 |
| February 2023 | SEK28.80 | SEK29.86 |
| January 2023 | SEK28.50 | SEK29.55 |
| December 2022 | SEK27.85 | SEK28.87 |
| November 2022 | SEK36.20 | SEK37.53 |
| October 2022 | SEK22.70 | SEK23.53 |
| September 2022 | SEK25.40 | SEK26.33 |
| August 2022 | SEK32.75 | SEK33.95 |
| July 2022 | SEK37.70 | SEK39.08 |
| June 2022 | SEK30.05 | SEK31.15 |
| May 2022 | SEK29.40 | SEK30.48 |
| April 2022 | SEK29.65 | SEK30.74 |
| March 2022 | SEK37 | SEK38.36 |
| February 2022 | SEK35.75 | SEK37.06 |
| January 2022 | SEK44.80 | SEK46.44 |
| December 2021 | SEK49.60 | SEK51.42 |
| November 2021 | SEK50.40 | SEK52.25 |
| October 2021 | SEK51.80 | SEK53.70 |
| September 2021 | SEK52 | SEK53.91 |
| August 2021 | SEK59.70 | SEK61.89 |
| July 2021 | SEK67 | SEK69.46 |
| June 2021 | SEK67.30 | SEK69.77 |
| May 2021 | SEK56.70 | SEK58.78 |
| April 2021 | SEK57.20 | SEK59.30 |
| March 2021 | SEK59 | SEK61.16 |
| February 2021 | SEK55.30 | SEK57.33 |
| January 2021 | SEK55.50 | SEK57.54 |
| December 2020 | SEK57.10 | SEK59.20 |
| November 2020 | SEK61.80 | SEK64.07 |
| October 2020 | SEK51.70 | SEK53.60 |
| September 2020 | SEK41.60 | SEK43.13 |
| August 2020 | SEK31.80 | SEK32.97 |
| July 2020 | SEK28.20 | SEK29.24 |
| June 2020 | SEK30 | SEK31.10 |
| May 2020 | SEK28.55 | SEK29.60 |
| April 2020 | SEK27.25 | SEK28.25 |
| March 2020 | SEK22.50 | SEK23.33 |
| February 2020 | SEK25.10 | SEK26.02 |
| January 2020 | SEK27.80 | SEK28.82 |
| December 2019 | SEK25.50 | SEK26.44 |
| November 2019 | SEK27.80 | SEK28.82 |
| October 2019 | SEK31.90 | SEK33.07 |
| September 2019 | SEK36.35 | SEK37.68 |
| August 2019 | SEK30.50 | SEK31.62 |
| July 2019 | SEK36.60 | SEK37.94 |
| June 2019 | SEK19 | SEK19.70 |
| May 2019 | SEK17.62 | SEK18.27 |
| April 2019 | SEK16.48 | SEK17.08 |
| March 2019 | SEK14.20 | SEK14.72 |
| February 2019 | SEK17.90 | SEK18.56 |
| January 2019 | SEK21.25 | SEK22.03 |
| December 2018 | SEK17.58 | SEK18.22 |
| November 2018 | SEK20.40 | SEK21.15 |
| October 2018 | SEK25.50 | SEK26.44 |
| September 2018 | SEK23.40 | SEK24.26 |
| August 2018 | SEK17.60 | SEK18.25 |
| July 2018 | SEK16.04 | SEK16.63 |
| June 2018 | SEK15.42 | SEK15.99 |
| May 2018 | SEK17 | SEK17.62 |
| April 2018 | SEK18.50 | SEK19.18 |
| March 2018 | SEK18.44 | SEK19.70 |
| February 2018 | SEK27.12 | SEK28.98 |
| January 2018 | SEK32.75 | SEK34.99 |
| December 2017 | SEK38.91 | SEK41.57 |
| November 2017 | SEK47.74 | SEK51 |
| October 2017 | SEK40.08 | SEK42.82 |
| September 2017 | SEK36.97 | SEK39.50 |
| August 2017 | SEK13.39 | SEK14.31 |
| July 2017 | SEK13.24 | SEK14.15 |
| June 2017 | SEK13.15 | SEK14.05 |
| May 2017 | SEK12.71 | SEK13.58 |
| April 2017 | SEK9.70 | SEK10.37 |
| March 2017 | SEK9.56 | SEK10.21 |
| February 2017 | SEK11.74 | SEK12.54 |
| January 2017 | SEK13.58 | SEK14.51 |
| December 2016 | SEK14.22 | SEK15.19 |
| November 2016 | SEK14.26 | SEK15.24 |
GAPW-B.ST
Price: SEK17.44
52 week price:
Earnings Per Share: -1.87 SEK
P/E Ratio: -6.75
Exchange: STO
Sector: Technology
Industry: Communication Equipment
Market Capitalization: 362.4 million