iShares MSCI USA Quality GARP ETF ( GARP) - Price History
Monthly price history for GARP (iShares MSCI USA Quality GARP ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $81.48 | $81.48 |
| June 2026 | $82.55 | $82.55 |
| May 2026 | $81.88 | $81.94 |
| April 2026 | $73.08 | $73.13 |
| March 2026 | $63.93 | $63.97 |
| February 2026 | $67.87 | $67.96 |
| January 2026 | $69.46 | $69.55 |
| December 2025 | $68.01 | $68.10 |
| November 2025 | $67.53 | $67.68 |
| October 2025 | $68.70 | $68.85 |
| September 2025 | $65.50 | $65.64 |
| August 2025 | $62.16 | $62.35 |
| July 2025 | $61.20 | $61.39 |
| June 2025 | $60.19 | $60.38 |
| May 2025 | $56.63 | $56.85 |
| April 2025 | $51.93 | $52.13 |
| March 2025 | $50.82 | $51.02 |
| February 2025 | $55.51 | $55.78 |
| January 2025 | $58 | $58.28 |
| December 2024 | $55.98 | $56.25 |
| November 2024 | $55.71 | $56.05 |
| October 2024 | $51.92 | $52.24 |
| September 2024 | $53.08 | $53.40 |
| August 2024 | $51.72 | $52.10 |
| July 2024 | $50.84 | $51.22 |
| June 2024 | $51.53 | $51.91 |
| May 2024 | $48.44 | $48.84 |
| April 2024 | $44.77 | $45.14 |
| March 2024 | $47.21 | $47.60 |
| February 2024 | $45.79 | $46.20 |
| January 2024 | $42.41 | $42.79 |
| December 2023 | $40.74 | $41.10 |
| November 2023 | $38.99 | $39.40 |
| October 2023 | $35.01 | $35.38 |
| September 2023 | $35.34 | $35.71 |
| August 2023 | $36.90 | $37.34 |
| July 2023 | $37.15 | $37.59 |
| June 2023 | $36.36 | $36.79 |
| May 2023 | $33.81 | $34.34 |
| April 2023 | $32.69 | $33.21 |
| March 2023 | $32.56 | $33.08 |
| February 2023 | $30.91 | $31.46 |
| January 2023 | $30.96 | $31.50 |
| December 2022 | $28.52 | $29.02 |
| November 2022 | $30.89 | $31.64 |
| October 2022 | $29.66 | $30.38 |
| September 2022 | $27.82 | $28.49 |
| August 2022 | $30.58 | $31.43 |
| July 2022 | $32.05 | $32.94 |
| June 2022 | $28.32 | $29.11 |
| May 2022 | $30.90 | $31.94 |
| April 2022 | $31.48 | $32.53 |
| March 2022 | $35.28 | $36.46 |
| February 2022 | $34.25 | $35.46 |
| January 2022 | $35.51 | $36.77 |
| December 2021 | $38.93 | $40.30 |
| November 2021 | $38.16 | $39.55 |
| October 2021 | $37.63 | $39.01 |
| September 2021 | $34.74 | $36.01 |
| August 2021 | $37.08 | $38.55 |
| July 2021 | $35.52 | $36.93 |
| June 2021 | $34.40 | $35.76 |
| May 2021 | $32.60 | $33.92 |
| April 2021 | $32.75 | $34.09 |
| March 2021 | $31.10 | $32.37 |
| February 2021 | $30.46 | $31.77 |
| January 2021 | $30.69 | $32.01 |
| December 2020 | $30.41 | $31.72 |
| November 2020 | $28.73 | $30.02 |
| October 2020 | $25.94 | $27.11 |
| September 2020 | $27.27 | $28.49 |
| August 2020 | $28.16 | $29.50 |
| July 2020 | $26.05 | $27.28 |
| June 2020 | $24.63 | $25.79 |
| May 2020 | $23.57 | $24.75 |
| April 2020 | $22.23 | $23.34 |
| March 2020 | $19.30 | $20.27 |
| February 2020 | $21.36 | $22.49 |
| January 2020 | $23.32 | $24.56 |
GARP
Price: $81.48
52 week price:
Dividend Yield: 0.27%
5-year range yield:
Forward Dividend Yield: 0.26%
Dividend Per Share: 0.21 USD
Exchange: BTS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 897.3 million
Average Dividend Frequency: 4
Years Paying Dividends: 3