StealthGas Inc. ( GASS) - Price History
Monthly price history for GASS (StealthGas Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $9.18 | $9.18 |
| May 2026 | $9.18 | $9.18 |
| April 2026 | $9.95 | $9.95 |
| March 2026 | $9.18 | $9.18 |
| February 2026 | $8.95 | $8.95 |
| January 2026 | $7.73 | $7.73 |
| December 2025 | $7.02 | $7.02 |
| November 2025 | $6.86 | $6.86 |
| October 2025 | $6.85 | $6.85 |
| September 2025 | $6.55 | $6.55 |
| August 2025 | $7.63 | $7.63 |
| July 2025 | $6.65 | $6.65 |
| June 2025 | $6.41 | $6.41 |
| May 2025 | $5.96 | $5.96 |
| April 2025 | $5.38 | $5.38 |
| March 2025 | $5.65 | $5.65 |
| February 2025 | $5.67 | $5.67 |
| January 2025 | $5.64 | $5.64 |
| December 2024 | $5.65 | $5.65 |
| November 2024 | $5.42 | $5.42 |
| October 2024 | $5.76 | $5.76 |
| September 2024 | $6.81 | $6.81 |
| August 2024 | $5.97 | $5.97 |
| July 2024 | $6.61 | $6.61 |
| June 2024 | $7.35 | $7.35 |
| May 2024 | $8.48 | $8.48 |
| April 2024 | $6.26 | $6.26 |
| March 2024 | $5.94 | $5.94 |
| February 2024 | $6.17 | $6.17 |
| January 2024 | $7.64 | $7.64 |
| December 2023 | $6.46 | $6.46 |
| November 2023 | $6.67 | $6.67 |
| October 2023 | $5.60 | $5.60 |
| September 2023 | $5.04 | $5.04 |
| August 2023 | $4.86 | $4.86 |
| July 2023 | $4.93 | $4.93 |
| June 2023 | $4.26 | $4.26 |
| May 2023 | $3.05 | $3.05 |
| April 2023 | $2.78 | $2.78 |
| March 2023 | $2.61 | $2.61 |
| February 2023 | $2.96 | $2.96 |
| January 2023 | $2.75 | $2.75 |
| December 2022 | $2.68 | $2.68 |
| November 2022 | $3.01 | $3.01 |
| October 2022 | $3.16 | $3.16 |
| September 2022 | $2.56 | $2.56 |
| August 2022 | $3.21 | $3.21 |
| July 2022 | $2.70 | $2.70 |
| June 2022 | $3.21 | $3.21 |
| May 2022 | $2.83 | $2.83 |
| April 2022 | $2.56 | $2.56 |
| March 2022 | $2.40 | $2.40 |
| February 2022 | $2.16 | $2.16 |
| January 2022 | $2.18 | $2.18 |
| December 2021 | $2.11 | $2.11 |
| November 2021 | $2.23 | $2.23 |
| October 2021 | $2.19 | $2.19 |
| September 2021 | $2.34 | $2.34 |
| August 2021 | $2.37 | $2.37 |
| July 2021 | $2.23 | $2.23 |
| June 2021 | $2.45 | $2.45 |
| May 2021 | $2.64 | $2.64 |
| April 2021 | $2.44 | $2.44 |
| March 2021 | $2.48 | $2.48 |
| February 2021 | $2.31 | $2.31 |
| January 2021 | $2.31 | $2.31 |
| December 2020 | $2.05 | $2.05 |
| November 2020 | $1.94 | $1.94 |
| October 2020 | $1.89 | $1.89 |
| September 2020 | $2.59 | $2.59 |
| August 2020 | $2.55 | $2.55 |
| July 2020 | $2.10 | $2.10 |
| June 2020 | $2.40 | $2.40 |
| May 2020 | $2.29 | $2.29 |
| April 2020 | $2.38 | $2.38 |
| March 2020 | $1.72 | $1.72 |
| February 2020 | $2.38 | $2.38 |
| January 2020 | $2.62 | $2.62 |
| December 2019 | $2.99 | $2.99 |
| November 2019 | $3.03 | $3.03 |
| October 2019 | $2.86 | $2.86 |
| September 2019 | $2.64 | $2.64 |
| August 2019 | $2.75 | $2.75 |
| July 2019 | $3.17 | $3.17 |
| June 2019 | $3 | $3 |
| May 2019 | $2.98 | $2.98 |
| April 2019 | $3.11 | $3.11 |
| March 2019 | $3.05 | $3.05 |
| February 2019 | $2.82 | $2.82 |
| January 2019 | $2.91 | $2.91 |
| December 2018 | $2.41 | $2.41 |
| November 2018 | $3.05 | $3.05 |
| October 2018 | $2.95 | $2.95 |
| September 2018 | $3.10 | $3.10 |
| August 2018 | $3.10 | $3.10 |
| July 2018 | $3.28 | $3.28 |
| June 2018 | $3.46 | $3.46 |
| May 2018 | $3.46 | $3.46 |
| April 2018 | $3.67 | $3.67 |
| March 2018 | $3.51 | $3.51 |
| February 2018 | $3.68 | $3.68 |
| January 2018 | $3.79 | $3.79 |
| December 2017 | $3.80 | $3.80 |
| November 2017 | $3.46 | $3.46 |
| October 2017 | $3.08 | $3.08 |
| September 2017 | $2.89 | $2.89 |
| August 2017 | $2.81 | $2.81 |
| July 2017 | $2.62 | $2.62 |
| June 2017 | $2.83 | $2.83 |
| May 2017 | $2.87 | $2.87 |
| April 2017 | $2.98 | $2.98 |
| March 2017 | $3.48 | $3.48 |
| February 2017 | $3.84 | $3.84 |
| January 2017 | $3.39 | $3.39 |
| December 2016 | $2.95 | $2.95 |
| November 2016 | $3.10 | $3.10 |
| October 2016 | $2.70 | $2.70 |
| September 2016 | $3.02 | $3.02 |
| August 2016 | $3.09 | $3.09 |
| July 2016 | $3.10 | $3.10 |
| June 2016 | $3.30 | $3.30 |
| May 2016 | $4.09 | $4.09 |
| April 2016 | $3.41 | $3.41 |
| March 2016 | $3.08 | $3.08 |
| February 2016 | $2.71 | $2.71 |
| January 2016 | $2.35 | $2.35 |
| December 2015 | $2.99 | $2.99 |
| November 2015 | $3.42 | $3.42 |
| October 2015 | $3.68 | $3.68 |
| September 2015 | $3.91 | $3.91 |
| August 2015 | $4.26 | $4.26 |
| July 2015 | $4.91 | $4.91 |
| June 2015 | $5.88 | $5.88 |
| May 2015 | $5.96 | $5.96 |
| April 2015 | $5.76 | $5.76 |
| March 2015 | $5.71 | $5.71 |
| February 2015 | $5.36 | $5.36 |
| January 2015 | $4.60 | $4.60 |
| December 2014 | $5.50 | $5.50 |
| November 2014 | $6.33 | $6.33 |
| October 2014 | $7.32 | $7.32 |
| September 2014 | $7.94 | $7.94 |
| August 2014 | $8.54 | $8.54 |
| July 2014 | $9.33 | $9.33 |
| June 2014 | $9.68 | $9.68 |
| May 2014 | $9.15 | $9.15 |
| April 2014 | $9.45 | $9.45 |
| March 2014 | $9.91 | $9.91 |
| February 2014 | $9.16 | $9.16 |
| January 2014 | $8.37 | $8.37 |
| December 2013 | $8.88 | $8.88 |
| November 2013 | $10.71 | $10.71 |
| October 2013 | $10.03 | $10.03 |
| September 2013 | $7.97 | $7.97 |
| August 2013 | $7.74 | $7.74 |
| July 2013 | $8.80 | $8.80 |
| June 2013 | $9.59 | $9.59 |
| May 2013 | $9.22 | $9.22 |
| April 2013 | $9.02 | $9.02 |
| March 2013 | $10.45 | $10.45 |
| February 2013 | $9.13 | $9.13 |
| January 2013 | $7.88 | $7.88 |
| December 2012 | $6.91 | $6.91 |
| November 2012 | $6.57 | $6.57 |
| October 2012 | $5.93 | $5.93 |
| September 2012 | $5.92 | $5.92 |
| August 2012 | $5.43 | $5.43 |
| July 2012 | $5.18 | $5.18 |
| June 2012 | $5.06 | $5.06 |
| May 2012 | $4.85 | $4.85 |
| April 2012 | $5.49 | $5.49 |
| March 2012 | $5.14 | $5.14 |
| February 2012 | $4.18 | $4.18 |
| January 2012 | $3.72 | $3.72 |
| December 2011 | $3.36 | $3.36 |
| November 2011 | $3.36 | $3.36 |
| October 2011 | $3.62 | $3.62 |
| September 2011 | $3.42 | $3.42 |
| August 2011 | $3.71 | $3.71 |
| July 2011 | $3.98 | $3.98 |
| June 2011 | $3.73 | $3.73 |
| May 2011 | $4.30 | $4.30 |
| April 2011 | $5.21 | $5.21 |
| March 2011 | $5.48 | $5.48 |
| February 2011 | $6.09 | $6.09 |
| January 2011 | $6.04 | $6.04 |
| December 2010 | $6.93 | $6.93 |
| November 2010 | $4.43 | $4.43 |
| October 2010 | $4.18 | $4.18 |
| September 2010 | $3.79 | $3.79 |
| August 2010 | $4.10 | $4.10 |
| July 2010 | $4.11 | $4.11 |
| June 2010 | $4.03 | $4.03 |
| May 2010 | $4.45 | $4.45 |
| April 2010 | $4.72 | $4.72 |
| March 2010 | $4.40 | $4.40 |
| February 2010 | $4.04 | $4.04 |
| January 2010 | $4.36 | $4.36 |
| December 2009 | $5.44 | $5.44 |
| November 2009 | $5.26 | $5.26 |
| October 2009 | $5.60 | $5.60 |
| September 2009 | $5.48 | $5.48 |
| August 2009 | $4.34 | $4.34 |
| July 2009 | $4.71 | $4.71 |
| June 2009 | $4.05 | $4.05 |
| May 2009 | $4.32 | $4.32 |
| April 2009 | $4.38 | $4.38 |
| March 2009 | $4.44 | $4.44 |
| February 2009 | $4.79 | $4.79 |
| January 2009 | $4.12 | $4.26 |
| December 2008 | $4.06 | $4.20 |
| November 2008 | $3.37 | $3.49 |
| October 2008 | $5.49 | $6.02 |
| September 2008 | $10.73 | $11.77 |
| August 2008 | $13.35 | $14.64 |
| July 2008 | $11.77 | $13.08 |
| June 2008 | $11.07 | $12.30 |
| May 2008 | $13.02 | $14.66 |
| April 2008 | $12.43 | $13.99 |
| March 2008 | $12.04 | $13.56 |
| February 2008 | $12.22 | $13.76 |
| January 2008 | $10.73 | $12.25 |
| December 2007 | $10.37 | $11.84 |
| November 2007 | $12.46 | $14.22 |
| October 2007 | $13.68 | $15.82 |
| September 2007 | $12.99 | $15.02 |
| August 2007 | $13 | $15.04 |
| July 2007 | $12.84 | $15.04 |
| June 2007 | $13.30 | $15.58 |
| May 2007 | $12.60 | $14.77 |
| April 2007 | $11.68 | $13.86 |
| March 2007 | $10.10 | $11.98 |
| February 2007 | $9.30 | $11.23 |
| January 2007 | $8.78 | $10.60 |
| December 2006 | $8.44 | $10.18 |
| November 2006 | $8.66 | $10.45 |
| October 2006 | $8.96 | $11.01 |
| September 2006 | $8.86 | $10.89 |
| August 2006 | $9.54 | $11.73 |
| July 2006 | $8.66 | $10.81 |
| June 2006 | $9.74 | $12.16 |
| May 2006 | $9.90 | $12.35 |
| April 2006 | $9.28 | $11.77 |
| March 2006 | $9.53 | $12.08 |
| February 2006 | $8.39 | $10.64 |
| January 2006 | $8.94 | $11.33 |
| December 2005 | $8.52 | $10.98 |
| November 2005 | $7.97 | $10.27 |
| October 2005 | $8.86 | $11.42 |
GASS
Price: $9.18
52 week price:
Payout Ratio Range:
Earnings Per Share: 1.64 USD
P/E Ratio: 5.60
Exchange: NMS
Sector: Industrials
Industry: Marine Shipping
Country: Greece
Volume: 54400
Ebitda: 12.0 millionMarket Capitalization: 342.9 million