NG Energy International Corp. ( GASXF) - Price History
Monthly price history for GASXF (NG Energy International Corp.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $0.98 | $0.98 |
| June 2026 | $1.02 | $1.02 |
| May 2026 | $1.21 | $1.21 |
| April 2026 | $1.27 | $1.27 |
| March 2026 | $1 | $1 |
| February 2026 | $1.10 | $1.10 |
| January 2026 | $0.80 | $0.80 |
| December 2025 | $0.82 | $0.82 |
| November 2025 | $0.71 | $0.71 |
| October 2025 | $0.69 | $0.69 |
| September 2025 | $0.76 | $0.76 |
| August 2025 | $0.76 | $0.76 |
| July 2025 | $0.69 | $0.69 |
| June 2025 | $0.63 | $0.63 |
| May 2025 | $0.65 | $0.65 |
| April 2025 | $0.64 | $0.64 |
| March 2025 | $0.64 | $0.64 |
| February 2025 | $0.67 | $0.67 |
| January 2025 | $0.75 | $0.75 |
| December 2024 | $0.76 | $0.76 |
| November 2024 | $0.72 | $0.72 |
| October 2024 | $0.69 | $0.69 |
| September 2024 | $0.76 | $0.76 |
| August 2024 | $0.78 | $0.78 |
| July 2024 | $0.69 | $0.69 |
| June 2024 | $0.67 | $0.67 |
| May 2024 | $0.63 | $0.63 |
| April 2024 | $0.60 | $0.60 |
| March 2024 | $0.69 | $0.69 |
| February 2024 | $0.69 | $0.69 |
| January 2024 | $0.69 | $0.69 |
| December 2023 | $0.71 | $0.71 |
| November 2023 | $0.75 | $0.75 |
| October 2023 | $0.67 | $0.67 |
| September 2023 | $0.86 | $0.86 |
| August 2023 | $0.57 | $0.57 |
| July 2023 | $0.48 | $0.48 |
| June 2023 | $0.30 | $0.30 |
| May 2023 | $0.49 | $0.49 |
| April 2023 | $0.45 | $0.45 |
| March 2023 | $0.51 | $0.51 |
| February 2023 | $0.55 | $0.55 |
| January 2023 | $0.59 | $0.59 |
| December 2022 | $0.65 | $0.65 |
| November 2022 | $0.72 | $0.72 |
| October 2022 | $0.73 | $0.73 |
| September 2022 | $0.57 | $0.57 |
| August 2022 | $0.76 | $0.76 |
| July 2022 | $1.09 | $1.09 |
| June 2022 | $0.66 | $0.66 |
| May 2022 | $0.90 | $0.90 |
| April 2022 | $0.93 | $0.93 |
| March 2022 | $1.31 | $1.31 |
| February 2022 | $1.38 | $1.38 |
| January 2022 | $1.37 | $1.37 |
| December 2021 | $1.80 | $1.80 |
| November 2021 | $1.35 | $1.35 |
| October 2021 | $1.55 | $1.55 |
| September 2021 | $0.91 | $0.91 |
| August 2021 | $0.82 | $0.82 |
| July 2021 | $0.80 | $0.80 |
| June 2021 | $0.83 | $0.83 |
| May 2021 | $1 | $1 |
| April 2021 | $1.08 | $1.08 |
| March 2021 | $1.18 | $1.18 |
| February 2021 | $1.12 | $1.12 |
| January 2021 | $1.21 | $1.21 |
GASXF
Price: $0.98
52 week price:
Payout Ratio Range:
Earnings Per Share: -0.10 USD
P/E Ratio: -10.80
Exchange: OQX
Sector: Energy
Industry: Oil & Gas E&P
Market Capitalization: 255.6 million