Gatos Silver, Inc. - Price History
Monthly price history for GATO (Gatos Silver, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $10.30 | $10.30 |
| April 2024 | $9.57 | $9.57 |
| March 2024 | $8.39 | $8.39 |
| February 2024 | $5.88 | $5.88 |
| January 2024 | $6.12 | $6.12 |
| December 2023 | $6.54 | $6.54 |
| November 2023 | $6.33 | $6.33 |
| October 2023 | $4.87 | $4.87 |
| September 2023 | $5.18 | $5.18 |
| August 2023 | $4.57 | $4.57 |
| July 2023 | $5.19 | $5.19 |
| June 2023 | $3.78 | $3.78 |
| May 2023 | $4.50 | $4.50 |
| April 2023 | $5.97 | $5.97 |
| March 2023 | $6.53 | $6.53 |
| February 2023 | $4.04 | $4.04 |
| January 2023 | $5.16 | $5.16 |
| December 2022 | $4.09 | $4.09 |
| November 2022 | $3.81 | $3.81 |
| October 2022 | $3.30 | $3.30 |
| September 2022 | $2.68 | $2.68 |
| August 2022 | $3.04 | $3.04 |
| July 2022 | $3.72 | $3.72 |
| June 2022 | $2.87 | $2.87 |
| May 2022 | $3.08 | $3.08 |
| April 2022 | $3.38 | $3.38 |
| March 2022 | $4.32 | $4.32 |
| February 2022 | $3.37 | $3.37 |
| January 2022 | $3.11 | $3.11 |
| December 2021 | $10.38 | $10.38 |
| November 2021 | $13.51 | $13.51 |
| October 2021 | $12.10 | $12.10 |
| September 2021 | $11.63 | $11.63 |
| August 2021 | $14.34 | $14.34 |
| July 2021 | $13.64 | $13.64 |
| June 2021 | $17.49 | $17.49 |
| May 2021 | $17.04 | $17.04 |
| April 2021 | $11.48 | $11.48 |
| March 2021 | $9.97 | $9.97 |
| February 2021 | $13.96 | $13.96 |
| January 2021 | $13.21 | $13.21 |
| December 2020 | $13.03 | $13.03 |
| November 2020 | $6.85 | $6.85 |
| October 2020 | $6.70 | $6.70 |
GATO
Price: $10.30
52 week price:
Earnings Per Share: 0.18 USD
P/E Ratio: 76.75
Exchange: NYQ
Sector: Basic Materials
Industry: Other Precious Metals & Mining
Volume: 240000
Market Capitalization: 675.2 million