GATX Corporation - Price History

Monthly price history for GATX (GATX Corporation)

DateAdjusted priceReal price
June 2024 $132.33 $132.33
May 2024 $137.96 $137.96
April 2024 $122.36 $122.36
March 2024 $134.03 $134.03
February 2024 $126.84 $126.84
January 2024 $122.08 $122.65
December 2023 $119.66 $120.22
November 2023 $107.98 $109
October 2023 $103.60 $104.58
September 2023 $107.81 $108.83
August 2023 $116.47 $118.14
July 2023 $123.59 $125.36
June 2023 $126.92 $128.74
May 2023 $116.72 $118.91
April 2023 $111.81 $113.91
March 2023 $107.99 $110.02
February 2023 $106.54 $109.09
January 2023 $111.78 $114.45
December 2022 $103.86 $106.34
November 2022 $109.61 $112.75
October 2022 $101.79 $104.71
September 2022 $82.78 $85.15
August 2022 $93.41 $96.61
July 2022 $96.93 $100.25
June 2022 $91.04 $94.16
May 2022 $103.82 $107.95
April 2022 $99.43 $103.39
March 2022 $118.61 $123.33
February 2022 $102.55 $106.63
January 2022 $99.95 $104.45
December 2021 $99.70 $104.19
November 2021 $93.79 $98.50
October 2021 $90.32 $94.85
September 2021 $85.28 $89.56
August 2021 $86.81 $91.68
July 2021 $87.35 $92.25
June 2021 $83.77 $88.47
May 2021 $92.94 $98.66
April 2021 $92.04 $97.71
March 2021 $87.36 $92.74
February 2021 $89.90 $95.43
January 2021 $86.98 $92.80
December 2020 $77.96 $83.18
November 2020 $74.33 $79.76
October 2020 $63.64 $68.28
September 2020 $59.41 $63.75
August 2020 $61.86 $66.88
July 2020 $56.41 $60.99
June 2020 $56.40 $60.98
May 2020 $57.56 $62.74
April 2020 $54.40 $59.30
March 2020 $57.39 $62.56
February 2020 $65.62 $71.53
January 2020 $69.39 $76.13
December 2019 $75.52 $82.85
November 2019 $73.27 $80.83
October 2019 $72.11 $79.55
September 2019 $70.28 $77.53
August 2019 $66.89 $74.22
July 2019 $69.27 $76.86
June 2019 $71.46 $79.29
May 2019 $62.54 $69.82
April 2019 $69.09 $77.13
March 2019 $68.41 $76.37
February 2019 $70.80 $79.50
January 2019 $67.40 $75.68
December 2018 $63.06 $70.81
November 2018 $73.95 $83.51
October 2018 $66.35 $74.93
September 2018 $76.68 $86.59
August 2018 $74.38 $84.45
July 2018 $72.52 $82.34
June 2018 $65.38 $74.23
May 2018 $62.94 $71.90
April 2018 $57.11 $65.24
March 2018 $59.95 $68.49
February 2018 $59.96 $68.94
January 2018 $61.87 $71.14
December 2017 $54.06 $62.16
November 2017 $54.54 $63.15
October 2017 $51.32 $59.41
September 2017 $53.17 $61.56
August 2017 $51.95 $60.58
July 2017 $53.02 $61.83
June 2017 $55.12 $64.27
May 2017 $50.68 $59.48
April 2017 $51.04 $59.90
March 2017 $51.94 $60.96
February 2017 $49.13 $58.08
January 2017 $48.91 $57.82
December 2016 $52.09 $61.58
November 2016 $45.92 $54.64
October 2016 $36.78 $43.77
September 2016 $37.44 $44.55
August 2016 $36.50 $43.85
July 2016 $37.24 $44.73
June 2016 $36.60 $43.97
May 2016 $37.85 $45.87
April 2016 $37.91 $45.94
March 2016 $39.20 $47.50
February 2016 $35.49 $43.01
January 2016 $33.49 $40.98
December 2015 $34.78 $42.55
November 2015 $37.50 $46.30
October 2015 $37.83 $46.70
September 2015 $35.76 $44.15
August 2015 $39.83 $49.57
July 2015 $42.62 $53.04
June 2015 $42.71 $53.15
May 2015 $44.47 $55.71
April 2015 $43.42 $54.40
March 2015 $46.28 $57.98
February 2015 $49.69 $62.25
January 2015 $45.34 $57.15
December 2014 $45.65 $57.54
November 2014 $48.84 $61.94
October 2014 $49.99 $63.40
September 2014 $46.02 $58.37
August 2014 $51.98 $66.27
July 2014 $48.64 $62
June 2014 $52.51 $66.94
May 2014 $51.39 $65.85
April 2014 $51.22 $65.63
March 2014 $52.98 $67.88
February 2014 $50.64 $64.89
January 2014 $44.95 $57.90
December 2013 $40.50 $52.17
November 2013 $38.71 $50.17
October 2013 $39.77 $51.55
September 2013 $36.66 $47.52
August 2013 $34.69 $45.26
July 2013 $34.63 $45.18
June 2013 $36.36 $47.43
May 2013 $38.03 $49.93
April 2013 $38.81 $50.95
March 2013 $39.58 $51.97
February 2013 $37.97 $49.85
January 2013 $35.84 $47.35
December 2012 $32.78 $43.30
November 2012 $31.67 $42.13
October 2012 $31.16 $41.46
September 2012 $31.90 $42.44
August 2012 $30.73 $41.16
July 2012 $31.40 $42.07
June 2012 $28.74 $38.50
May 2012 $28.36 $38.29
April 2012 $31.75 $42.87
March 2012 $29.85 $40.30
February 2012 $32.21 $43.49
January 2012 $31.59 $42.94
December 2011 $32.12 $43.66
November 2011 $31.19 $42.69
October 2011 $27.74 $37.98
September 2011 $22.64 $30.99
August 2011 $26.26 $36.26
July 2011 $28.56 $39.43
June 2011 $26.89 $37.12
May 2011 $28.54 $39.72
April 2011 $30.37 $42.27
March 2011 $27.77 $38.66
February 2011 $24.92 $34.69
January 2011 $23.70 $33.25
December 2010 $25.14 $35.28
November 2010 $23.46 $33.17
October 2010 $22.39 $31.66
September 2010 $20.74 $29.32
August 2010 $19.12 $27.30
July 2010 $19.80 $28.26
June 2010 $18.69 $26.68
May 2010 $20.05 $28.91
April 2010 $22.64 $32.64
March 2010 $19.87 $28.65
February 2010 $18.48 $26.65
January 2010 $18 $26.22
December 2009 $19.74 $28.75
November 2009 $19.63 $28.87
October 2009 $18.48 $27.18
September 2009 $19 $27.95
August 2009 $18.47 $27.43
July 2009 $16.98 $25.22
June 2009 $17.32 $25.72
May 2009 $16.77 $25.18
April 2009 $20.05 $30.11
March 2009 $13.47 $20.23
February 2009 $12.17 $18.27
January 2009 $15.83 $24.10
December 2008 $20.34 $30.97
November 2008 $18.31 $28.15
October 2008 $18.57 $28.55
September 2008 $25.73 $39.57
August 2008 $28.32 $43.83
July 2008 $29.38 $45.47
June 2008 $28.64 $44.33
May 2008 $31.68 $49.31
April 2008 $28.27 $44
March 2008 $25.10 $39.07
February 2008 $23.12 $35.98
January 2008 $23.97 $37.57
December 2007 $23.40 $36.68
November 2007 $23.48 $37.03
October 2007 $25.98 $40.97
September 2007 $27.10 $42.75
August 2007 $27.49 $43.60
July 2007 $28.60 $45.36
June 2007 $31.05 $49.25
May 2007 $32.28 $51.45
April 2007 $30.74 $49.01
March 2007 $29.99 $47.80
February 2007 $28.95 $46.15
January 2007 $28.46 $45.60
December 2006 $27.04 $43.33
November 2006 $28.69 $46.18
October 2006 $27.06 $43.57
September 2006 $25.70 $41.37
August 2006 $22.92 $37.11
July 2006 $24.20 $39.19
June 2006 $26.25 $42.50
May 2006 $26.67 $43.41
April 2006 $28.75 $46.80
March 2006 $25.37 $41.29
February 2006 $24.26 $39.70
January 2006 $24.27 $39.71
December 2005 $22.05 $36.08
November 2005 $22.88 $37.64
October 2005 $22.71 $37.37
September 2005 $24.04 $39.55
August 2005 $24.51 $40.53
July 2005 $22.86 $37.80
June 2005 $20.87 $34.50
May 2005 $20.06 $33.37
April 2005 $19.67 $32.72
March 2005 $19.96 $33.19
February 2005 $18.03 $29.98
January 2005 $17.78 $29.78
December 2004 $17.65 $29.56
November 2004 $17.46 $29.44
October 2004 $16.18 $27.28
September 2004 $15.81 $26.66
August 2004 $15.87 $26.97
July 2004 $15 $25.48
June 2004 $16.01 $27.20
May 2004 $14.07 $24.11
April 2004 $13.71 $23.50
March 2004 $12.94 $22.17
February 2004 $13.61 $23.52
January 2004 $13.08 $22.60
December 2003 $16.19 $27.98
November 2003 $13.89 $24.30
October 2003 $12.85 $22.49
September 2003 $12.09 $21.15
August 2003 $11.93 $21.18
July 2003 $12.35 $21.92
June 2003 $9.21 $16.35
May 2003 $9.39 $16.99
April 2003 $10.42 $18.84
March 2003 $8 $14.48
February 2003 $8.36 $15.44
January 2003 $10.33 $19.07
December 2002 $12.36 $22.82
November 2002 $12.89 $24.13
October 2002 $10.71 $20.05
September 2002 $10.58 $19.80
August 2002 $12.83 $24.33
July 2002 $13.34 $25.31
June 2002 $15.87 $30.10
May 2002 $16.68 $31.95
April 2002 $16.71 $32.02
March 2002 $16.60 $31.80
February 2002 $15.82 $30.62
January 2002 $14.98 $29
December 2001 $16.80 $32.52
November 2001 $14.40 $28.17
October 2001 $13.52 $26.45
September 2001 $17.20 $33.64
August 2001 $19.90 $39.26
July 2001 $20.35 $40.15
June 2001 $20.32 $40.10
May 2001 $20.25 $40.28
April 2001 $20.03 $39.85
March 2001 $21.35 $42.46
February 2001 $21.83 $43.72
January 2001 $23.02 $46.11
December 2000 $24.90 $49.88
November 2000 $23.32 $47
October 2000 $20.87 $42.06
September 2000 $20.78 $41.88
August 2000 $20.05 $40.69
July 2000 $19.68 $39.94
June 2000 $16.76 $34
May 2000 $16.46 $33.69
April 2000 $17.32 $35.75
March 2000 $18.41 $38
February 2000 $14.92 $31.12
January 2000 $13.78 $28.75
December 1999 $16.18 $33.75
November 1999 $15.62 $32.88
October 1999 $15.77 $33.19
September 1999 $14.76 $31.06
August 1999 $15.74 $33.38
July 1999 $18.74 $39.75
June 1999 $17.95 $38.06
May 1999 $18.17 $38.81
April 1999 $16.09 $34.38
March 1999 $15.42 $32.94
February 1999 $16.05 $34.56
January 1999 $17.36 $37.38
December 1998 $17.59 $37.88
November 1998 $17.45 $37.81
October 1998 $15.92 $34.50
September 1998 $15.26 $33.06
August 1998 $15.11 $33
July 1998 $17.57 $38.38
June 1998 $20.09 $43.88
May 1998 $18.69 $82.12
April 1998 $18.86 $82.88
March 1998 $17.75 $78
February 1998 $17.52 $77.50
January 1998 $16.40 $72.56
December 1997 $16.40 $72.56
November 1997 $13.64 $60.75
October 1997 $14.50 $64.56
September 1997 $15.17 $67.56
August 1997 $13.95 $62.56
July 1997 $13.72 $61.56
June 1997 $12.87 $57.75
May 1997 $12.55 $56.75
April 1997 $12.10 $54.75
March 1997 $10.81 $48.88
February 1997 $10.73 $49
January 1997 $10.71 $48.88
December 1996 $10.62 $48.50
November 1996 $10.83 $49.88
October 1996 $10.37 $47.75
September 1996 $10.16 $46.75
August 1996 $9.95 $46.25
July 1996 $9.68 $45
June 1996 $10.38 $48.25
May 1996 $9.59 $45
April 1996 $9.59 $45
March 1996 $9.81 $46
February 1996 $9.48 $44.88
January 1996 $9.77 $46.25
December 1995 $10.27 $48.62
November 1995 $10.21 $48.75
October 1995 $9.95 $47.50
September 1995 $10.84 $51.75
August 1995 $10.74 $51.62
July 1995 $10.48 $50.38
June 1995 $9.80 $47.12
May 1995 $8.73 $42.38
April 1995 $9.27 $45
March 1995 $9.25 $44.88
February 1995 $9.12 $44.62
January 1995 $8.32 $40.75
December 1994 $8.99 $44
November 1994 $8.09 $40
October 1994 $8.52 $42.12
September 1994 $8.19 $40.50
August 1994 $7.79 $38.88
July 1994 $8.02 $40
June 1994 $8.12 $40.50
May 1994 $7.94 $40
April 1994 $8.16 $41.12
March 1994 $8.33 $42
February 1994 $8.21 $41.38
January 1994 $8.38 $42.62
December 1993 $8.01 $40.75
November 1993 $7.31 $37.50
October 1993 $7.40 $38
September 1993 $8.04 $41.25
August 1993 $7.63 $39.50
July 1993 $7.36 $38.12
June 1993 $7.22 $37.38
May 1993 $7.20 $37.62
April 1993 $7 $36.62
March 1993 $6.93 $36.25
February 1993 $6.63 $35
January 1993 $6.51 $34.38
December 1992 $6.27 $33.12
November 1992 $5.62 $30
October 1992 $4.80 $25.62
September 1992 $4.87 $26
August 1992 $5.05 $27.25
July 1992 $5.21 $28.12
June 1992 $4.86 $26.25
May 1992 $4.94 $27
April 1992 $4.74 $25.88
March 1992 $5.06 $27.62
February 1992 $5.16 $28.50
January 1992 $4.73 $26.12
December 1991 $5.20 $28.75
November 1991 $4.16 $23.25
October 1991 $5.01 $28
September 1991 $6.75 $37.75
August 1991 $7.03 $39.62
July 1991 $6.58 $37.12
June 1991 $5.68 $32
May 1991 $5.85 $33.25
April 1991 $5.54 $31.50
March 1991 $6.09 $34.62
February 1991 $6.17 $35.38
January 1991 $5.40 $31
December 1990 $4.51 $25.88
November 1990 $4.05 $23.50
October 1990 $3.64 $21.12
September 1990 $3.62 $21
August 1990 $3.77 $22.12
July 1990 $4.41 $25.88
June 1990 $4.86 $28.50
May 1990 $5.45 $64.50
April 1990 $5.26 $62.25
March 1990 $5.69 $67.25
February 1990 $5.42 $64.62
January 1990 $5.22 $62.25
December 1989 $5.70 $68
November 1989 $5.60 $66.75
October 1989 $4.97 $59.25
September 1989 $5.43 $64.75
August 1989 $5.54 $66.12
July 1989 $5.95 $71
June 1989 $5.86 $69.88
May 1989 $5.30 $63.25
April 1989 $4.97 $59.25
March 1989 $4.76 $56.75
February 1989 $4.78 $57
January 1989 $4.77 $56.88
December 1988 $4.74 $56.50
November 1988 $4.56 $54.38
October 1988 $4.28 $51
September 1988 $3.91 $46.62
August 1988 $3.94 $47
July 1988 $4.07 $48.50
June 1988 $4.09 $48.75
May 1988 $3.89 $46.38
April 1988 $4.16 $49.62
March 1988 $3.84 $45.75
February 1988 $3.77 $45
January 1988 $3.44 $41
December 1987 $3.23 $38.50
November 1987 $3.10 $37
October 1987 $3.08 $36.75
September 1987 $4.13 $49.25
August 1987 $4.11 $49
July 1987 $4.24 $50.62
June 1987 $3.41 $40.62
May 1987 $3.31 $39.50
April 1987 $3.43 $40.88
March 1987 $3.56 $42.50
February 1987 $3.44 $41
January 1987 $3.22 $38.38
December 1986 $2.82 $33.62
November 1986 $2.78 $33.12
October 1986 $2.80 $33.38
September 1986 $2.57 $30.62
August 1986 $2.78 $33.12
July 1986 $2.69 $32.12
June 1986 $2.77 $33
May 1986 $2.86 $34.12
April 1986 $2.74 $32.62
March 1986 $3.10 $37
February 1986 $3.46 $41.25
January 1986 $3.13 $37.38
December 1985 $2.85 $34
November 1985 $2.61 $31.12
October 1985 $2.58 $30.75
September 1985 $2.41 $28.75
August 1985 $2.52 $30
July 1985 $2.53 $30.12
June 1985 $2.38 $28.38
May 1985 $2.46 $29.38
April 1985 $2.52 $30
March 1985 $2.81 $33.50
February 1985 $2.77 $33
January 1985 $3.07 $36.62
December 1984 $2.79 $33.25
November 1984 $2.60 $31
October 1984 $2.05 $7.50
September 1984 $2.04 $7.47
August 1984 $1.81 $6.69
July 1984 $1.84 $6.78
June 1984 $1.93 $7.12
May 1984 $1.83 $6.84
April 1984 $1.99 $7.44
March 1984 $1.97 $7.34
February 1984 $1.95 $7.34
January 1984 $2.19 $8.25
December 1983 $2.15 $8.12
November 1983 $2.07 $7.81
October 1983 $1.98 $7.53
September 1983 $2.20 $8.38
August 1983 $2 $7.75
July 1983 $1.94 $7.53
June 1983 $2.16 $8.38
May 1983 $1.88 $7.44
April 1983 $1.84 $7.28
March 1983 $1.82 $7.19
February 1983 $1.83 $7.41
January 1983 $1.85 $7.47
December 1982 $1.59 $6.44
November 1982 $1.54 $6.22
October 1982 $1.63 $6.75
September 1982 $1.52 $6.28
August 1982 $1.47 $6.25
July 1982 $1.21 $5.12
June 1982 $1.39 $5.91
May 1982 $1.50 $6.53
April 1982 $1.58 $6.88
March 1982 $1.58 $6.88
February 1982 $1.64 $7.31
January 1982 $1.83 $8.16
December 1981 $1.71 $7.62
November 1981 $1.77 $7.88
October 1981 $1.73 $7.69
September 1981 $1.75 $7.78
August 1981 $1.92 $8.53
July 1981 $2 $8.91
June 1981 $2.11 $9.38
May 1981 $2.25 $10
April 1981 $2.19 $9.75
March 1981 $2.26 $10.06
February 1981 $2.15 $9.56
January 1981 $2.11 $9.38
December 1980 $2.08 $9.28
November 1980 $2.23 $9.94
October 1980 $2.11 $9.41
September 1980 $2.10 $9.34
August 1980 $1.79 $7.97
July 1980 $1.82 $8.12
June 1980 $1.80 $8
May 1980 $1.74 $7.75
April 1980 $1.55 $6.91
March 1980 $1.52 $6.78
February 1980 $1.94 $8.66
January 1980 $2.18 $9.69
December 1979 $2.06 $9.19
November 1979 $2.08 $9.25
October 1979 $1.95 $8.69
September 1979 $2.18 $9.69
August 1979 $2.08 $9.25
July 1979 $1.83 $8.16
June 1979 $1.73 $7.69
May 1979 $1.59 $7.09
April 1979 $1.53 $6.81
March 1979 $1.43 $6.38
February 1979 $1.40 $6.25
January 1979 $1.38 $6.12
December 1978 $1.35 $6
November 1978 $1.40 $6.22
October 1978 $1.46 $6.50
September 1978 $1.66 $7.38
August 1978 $1.71 $7.62
July 1978 $1.59 $7.06
June 1978 $1.57 $7
May 1978 $1.62 $7.19
April 1978 $1.54 $6.88
March 1978 $1.37 $6.09
February 1978 $1.28 $5.69
January 1978 $1.42 $6.31
December 1977 $1.45 $6.47
November 1977 $1.56 $6.94
October 1977 $1.46 $6.50
September 1977 $1.50 $6.69
August 1977 $1.57 $7
July 1977 $1.71 $7.59
June 1977 $1.64 $7.31
May 1977 $1.62 $7.19
April 1977 $1.73 $7.72
March 1977 $1.68 $7.47
February 1977 $1.69 $7.53
January 1977 $1.79 $7.97
December 1976 $1.91 $8.50
November 1976 $1.65 $7.34
October 1976 $1.57 $7
September 1976 $1.71 $7.59
August 1976 $1.63 $7.25
July 1976 $1.60 $7.12
June 1976 $1.54 $6.88
May 1976 $1.55 $6.91
April 1976 $1.65 $7.34
March 1976 $1.76 $7.81
February 1976 $1.75 $7.78
January 1976 $1.63 $7.25
December 1975 $1.49 $6.62
November 1975 $1.59 $7.09
October 1975 $1.58 $7.03
September 1975 $1.33 $5.94
August 1975 $1.54 $6.88
July 1975 $1.84 $8.19
June 1975 $1.83 $8.16
May 1975 $1.81 $8.06
April 1975 $1.85 $8.25
March 1975 $1.88 $8.34
February 1975 $1.88 $8.38
January 1975 $1.68 $7.50
December 1974 $1.52 $6.75
November 1974 $1.57 $7
October 1974 $1.59 $7.09
September 1974 $1.32 $5.88
August 1974 $1.71 $7.62
July 1974 $2.26 $10.06
June 1974 $2.34 $10.44
May 1974 $2.25 $10
April 1974 $2.57 $11.44
March 1974 $2.91 $12.97
February 1974 $3.26 $14.50
January 1974 $3.34 $14.84
December 1973 $3.37 $15
November 1973 $2.96 $13.19
October 1973 $3.20 $14.25
September 1973 $3.09 $13.75
August 1973 $2.64 $11.75
July 1973 $2.64 $11.75
June 1973 $2.34 $10.44
May 1973 $2.36 $10.50
April 1973 $2.23 $9.94
March 1973 $2.26 $10.06
February 1973 $2.41 $10.84

GATX

List: Contenders

Price: $132.33

52 week price:
97.21
141.24

Dividend Yield: 0.02%

5-year range yield:
0.02%
3.14%

Forward Dividend Yield: 1.75%

Payout Ratio: 32.54%

Payout Ratio Range:
13.50%
66.23%

Dividend Per Share: 2.32 USD

Earnings Per Share: 6.97 USD

P/E Ratio: 18.81

Exchange: NYQ

Sector: Industrials

Industry: Rental & Leasing Services

Volume: 121100

Ebitda: 154.1 million

Market Capitalization: 4.7 billion

Average Dividend Frequency: 4

Years Paying Dividends: 43

DGR3: 4.41%

DGR5: 4.47%

DGR10: 5.81%

DGR20: 3.01%

Links: