GATX Corporation - Price History
Monthly price history for GATX (GATX Corporation)
Date | Adjusted price | Real price |
---|---|---|
April 2024 | $126.91 | $126.91 |
March 2024 | $134.03 | $134.03 |
February 2024 | $126.84 | $126.84 |
January 2024 | $122.08 | $122.65 |
December 2023 | $119.66 | $120.22 |
November 2023 | $107.98 | $109 |
October 2023 | $103.60 | $104.58 |
September 2023 | $107.81 | $108.83 |
August 2023 | $116.47 | $118.14 |
July 2023 | $123.59 | $125.36 |
June 2023 | $126.92 | $128.74 |
May 2023 | $116.72 | $118.91 |
April 2023 | $111.81 | $113.91 |
March 2023 | $107.99 | $110.02 |
February 2023 | $106.54 | $109.09 |
January 2023 | $111.78 | $114.45 |
December 2022 | $103.86 | $106.34 |
November 2022 | $109.61 | $112.75 |
October 2022 | $101.79 | $104.71 |
September 2022 | $82.78 | $85.15 |
August 2022 | $93.41 | $96.61 |
July 2022 | $96.93 | $100.25 |
June 2022 | $91.04 | $94.16 |
May 2022 | $103.82 | $107.95 |
April 2022 | $99.43 | $103.39 |
March 2022 | $118.61 | $123.33 |
February 2022 | $102.55 | $106.63 |
January 2022 | $99.95 | $104.45 |
December 2021 | $99.70 | $104.19 |
November 2021 | $93.79 | $98.50 |
October 2021 | $90.32 | $94.85 |
September 2021 | $85.28 | $89.56 |
August 2021 | $86.81 | $91.68 |
July 2021 | $87.35 | $92.25 |
June 2021 | $83.77 | $88.47 |
May 2021 | $92.94 | $98.66 |
April 2021 | $92.04 | $97.71 |
March 2021 | $87.36 | $92.74 |
February 2021 | $89.90 | $95.43 |
January 2021 | $86.98 | $92.80 |
December 2020 | $77.96 | $83.18 |
November 2020 | $74.33 | $79.76 |
October 2020 | $63.64 | $68.28 |
September 2020 | $59.41 | $63.75 |
August 2020 | $61.86 | $66.88 |
July 2020 | $56.41 | $60.99 |
June 2020 | $56.40 | $60.98 |
May 2020 | $57.56 | $62.74 |
April 2020 | $54.40 | $59.30 |
March 2020 | $57.39 | $62.56 |
February 2020 | $65.62 | $71.53 |
January 2020 | $69.39 | $76.13 |
December 2019 | $75.52 | $82.85 |
November 2019 | $73.27 | $80.83 |
October 2019 | $72.11 | $79.55 |
September 2019 | $70.28 | $77.53 |
August 2019 | $66.89 | $74.22 |
July 2019 | $69.27 | $76.86 |
June 2019 | $71.46 | $79.29 |
May 2019 | $62.54 | $69.82 |
April 2019 | $69.09 | $77.13 |
March 2019 | $68.41 | $76.37 |
February 2019 | $70.80 | $79.50 |
January 2019 | $67.40 | $75.68 |
December 2018 | $63.06 | $70.81 |
November 2018 | $73.95 | $83.51 |
October 2018 | $66.35 | $74.93 |
September 2018 | $76.68 | $86.59 |
August 2018 | $74.38 | $84.45 |
July 2018 | $72.52 | $82.34 |
June 2018 | $65.38 | $74.23 |
May 2018 | $62.94 | $71.90 |
April 2018 | $57.11 | $65.24 |
March 2018 | $59.95 | $68.49 |
February 2018 | $59.96 | $68.94 |
January 2018 | $61.87 | $71.14 |
December 2017 | $54.06 | $62.16 |
November 2017 | $54.54 | $63.15 |
October 2017 | $51.32 | $59.41 |
September 2017 | $53.17 | $61.56 |
August 2017 | $51.95 | $60.58 |
July 2017 | $53.02 | $61.83 |
June 2017 | $55.12 | $64.27 |
May 2017 | $50.68 | $59.48 |
April 2017 | $51.04 | $59.90 |
March 2017 | $51.94 | $60.96 |
February 2017 | $49.13 | $58.08 |
January 2017 | $48.91 | $57.82 |
December 2016 | $52.09 | $61.58 |
November 2016 | $45.92 | $54.64 |
October 2016 | $36.78 | $43.77 |
September 2016 | $37.44 | $44.55 |
August 2016 | $36.50 | $43.85 |
July 2016 | $37.24 | $44.73 |
June 2016 | $36.60 | $43.97 |
May 2016 | $37.85 | $45.87 |
April 2016 | $37.91 | $45.94 |
March 2016 | $39.20 | $47.50 |
February 2016 | $35.49 | $43.01 |
January 2016 | $33.49 | $40.98 |
December 2015 | $34.78 | $42.55 |
November 2015 | $37.50 | $46.30 |
October 2015 | $37.83 | $46.70 |
September 2015 | $35.76 | $44.15 |
August 2015 | $39.83 | $49.57 |
July 2015 | $42.62 | $53.04 |
June 2015 | $42.71 | $53.15 |
May 2015 | $44.47 | $55.71 |
April 2015 | $43.42 | $54.40 |
March 2015 | $46.28 | $57.98 |
February 2015 | $49.69 | $62.25 |
January 2015 | $45.34 | $57.15 |
December 2014 | $45.65 | $57.54 |
November 2014 | $48.84 | $61.94 |
October 2014 | $49.99 | $63.40 |
September 2014 | $46.02 | $58.37 |
August 2014 | $51.98 | $66.27 |
July 2014 | $48.64 | $62 |
June 2014 | $52.51 | $66.94 |
May 2014 | $51.39 | $65.85 |
April 2014 | $51.22 | $65.63 |
March 2014 | $52.98 | $67.88 |
February 2014 | $50.64 | $64.89 |
January 2014 | $44.95 | $57.90 |
December 2013 | $40.50 | $52.17 |
November 2013 | $38.71 | $50.17 |
October 2013 | $39.77 | $51.55 |
September 2013 | $36.66 | $47.52 |
August 2013 | $34.69 | $45.26 |
July 2013 | $34.63 | $45.18 |
June 2013 | $36.36 | $47.43 |
May 2013 | $38.03 | $49.93 |
April 2013 | $38.81 | $50.95 |
March 2013 | $39.58 | $51.97 |
February 2013 | $37.97 | $49.85 |
January 2013 | $35.84 | $47.35 |
December 2012 | $32.78 | $43.30 |
November 2012 | $31.67 | $42.13 |
October 2012 | $31.16 | $41.46 |
September 2012 | $31.90 | $42.44 |
August 2012 | $30.73 | $41.16 |
July 2012 | $31.40 | $42.07 |
June 2012 | $28.74 | $38.50 |
May 2012 | $28.36 | $38.29 |
April 2012 | $31.75 | $42.87 |
March 2012 | $29.85 | $40.30 |
February 2012 | $32.21 | $43.49 |
January 2012 | $31.59 | $42.94 |
December 2011 | $32.12 | $43.66 |
November 2011 | $31.19 | $42.69 |
October 2011 | $27.74 | $37.98 |
September 2011 | $22.64 | $30.99 |
August 2011 | $26.26 | $36.26 |
July 2011 | $28.56 | $39.43 |
June 2011 | $26.89 | $37.12 |
May 2011 | $28.54 | $39.72 |
April 2011 | $30.37 | $42.27 |
March 2011 | $27.77 | $38.66 |
February 2011 | $24.92 | $34.69 |
January 2011 | $23.70 | $33.25 |
December 2010 | $25.14 | $35.28 |
November 2010 | $23.46 | $33.17 |
October 2010 | $22.39 | $31.66 |
September 2010 | $20.74 | $29.32 |
August 2010 | $19.12 | $27.30 |
July 2010 | $19.80 | $28.26 |
June 2010 | $18.69 | $26.68 |
May 2010 | $20.05 | $28.91 |
April 2010 | $22.64 | $32.64 |
March 2010 | $19.87 | $28.65 |
February 2010 | $18.48 | $26.65 |
January 2010 | $18 | $26.22 |
December 2009 | $19.74 | $28.75 |
November 2009 | $19.63 | $28.87 |
October 2009 | $18.48 | $27.18 |
September 2009 | $19 | $27.95 |
August 2009 | $18.47 | $27.43 |
July 2009 | $16.98 | $25.22 |
June 2009 | $17.32 | $25.72 |
May 2009 | $16.77 | $25.18 |
April 2009 | $20.05 | $30.11 |
March 2009 | $13.47 | $20.23 |
February 2009 | $12.17 | $18.27 |
January 2009 | $15.83 | $24.10 |
December 2008 | $20.34 | $30.97 |
November 2008 | $18.31 | $28.15 |
October 2008 | $18.57 | $28.55 |
September 2008 | $25.73 | $39.57 |
August 2008 | $28.32 | $43.83 |
July 2008 | $29.38 | $45.47 |
June 2008 | $28.64 | $44.33 |
May 2008 | $31.68 | $49.31 |
April 2008 | $28.27 | $44 |
March 2008 | $25.10 | $39.07 |
February 2008 | $23.12 | $35.98 |
January 2008 | $23.97 | $37.57 |
December 2007 | $23.40 | $36.68 |
November 2007 | $23.48 | $37.03 |
October 2007 | $25.98 | $40.97 |
September 2007 | $27.10 | $42.75 |
August 2007 | $27.49 | $43.60 |
July 2007 | $28.60 | $45.36 |
June 2007 | $31.05 | $49.25 |
May 2007 | $32.28 | $51.45 |
April 2007 | $30.74 | $49.01 |
March 2007 | $29.99 | $47.80 |
February 2007 | $28.95 | $46.15 |
January 2007 | $28.46 | $45.60 |
December 2006 | $27.04 | $43.33 |
November 2006 | $28.69 | $46.18 |
October 2006 | $27.06 | $43.57 |
September 2006 | $25.70 | $41.37 |
August 2006 | $22.92 | $37.11 |
July 2006 | $24.20 | $39.19 |
June 2006 | $26.25 | $42.50 |
May 2006 | $26.67 | $43.41 |
April 2006 | $28.75 | $46.80 |
March 2006 | $25.37 | $41.29 |
February 2006 | $24.26 | $39.70 |
January 2006 | $24.27 | $39.71 |
December 2005 | $22.05 | $36.08 |
November 2005 | $22.88 | $37.64 |
October 2005 | $22.71 | $37.37 |
September 2005 | $24.04 | $39.55 |
August 2005 | $24.51 | $40.53 |
July 2005 | $22.86 | $37.80 |
June 2005 | $20.87 | $34.50 |
May 2005 | $20.06 | $33.37 |
April 2005 | $19.67 | $32.72 |
March 2005 | $19.96 | $33.19 |
February 2005 | $18.03 | $29.98 |
January 2005 | $17.78 | $29.78 |
December 2004 | $17.65 | $29.56 |
November 2004 | $17.46 | $29.44 |
October 2004 | $16.18 | $27.28 |
September 2004 | $15.81 | $26.66 |
August 2004 | $15.87 | $26.97 |
July 2004 | $15 | $25.48 |
June 2004 | $16.01 | $27.20 |
May 2004 | $14.07 | $24.11 |
April 2004 | $13.71 | $23.50 |
March 2004 | $12.94 | $22.17 |
February 2004 | $13.61 | $23.52 |
January 2004 | $13.08 | $22.60 |
December 2003 | $16.19 | $27.98 |
November 2003 | $13.89 | $24.30 |
October 2003 | $12.85 | $22.49 |
September 2003 | $12.09 | $21.15 |
August 2003 | $11.93 | $21.18 |
July 2003 | $12.35 | $21.92 |
June 2003 | $9.21 | $16.35 |
May 2003 | $9.39 | $16.99 |
April 2003 | $10.42 | $18.84 |
March 2003 | $8 | $14.48 |
February 2003 | $8.36 | $15.44 |
January 2003 | $10.33 | $19.07 |
December 2002 | $12.36 | $22.82 |
November 2002 | $12.89 | $24.13 |
October 2002 | $10.71 | $20.05 |
September 2002 | $10.58 | $19.80 |
August 2002 | $12.83 | $24.33 |
July 2002 | $13.34 | $25.31 |
June 2002 | $15.87 | $30.10 |
May 2002 | $16.68 | $31.95 |
April 2002 | $16.71 | $32.02 |
March 2002 | $16.60 | $31.80 |
February 2002 | $15.82 | $30.62 |
January 2002 | $14.98 | $29 |
December 2001 | $16.80 | $32.52 |
November 2001 | $14.40 | $28.17 |
October 2001 | $13.52 | $26.45 |
September 2001 | $17.20 | $33.64 |
August 2001 | $19.90 | $39.26 |
July 2001 | $20.35 | $40.15 |
June 2001 | $20.32 | $40.10 |
May 2001 | $20.25 | $40.28 |
April 2001 | $20.03 | $39.85 |
March 2001 | $21.35 | $42.46 |
February 2001 | $21.83 | $43.72 |
January 2001 | $23.02 | $46.11 |
December 2000 | $24.90 | $49.88 |
November 2000 | $23.32 | $47 |
October 2000 | $20.87 | $42.06 |
September 2000 | $20.78 | $41.88 |
August 2000 | $20.05 | $40.69 |
July 2000 | $19.68 | $39.94 |
June 2000 | $16.76 | $34 |
May 2000 | $16.46 | $33.69 |
April 2000 | $17.32 | $35.75 |
March 2000 | $18.41 | $38 |
February 2000 | $14.92 | $31.12 |
January 2000 | $13.78 | $28.75 |
December 1999 | $16.18 | $33.75 |
November 1999 | $15.62 | $32.88 |
October 1999 | $15.77 | $33.19 |
September 1999 | $14.76 | $31.06 |
August 1999 | $15.74 | $33.38 |
July 1999 | $18.74 | $39.75 |
June 1999 | $17.95 | $38.06 |
May 1999 | $18.17 | $38.81 |
April 1999 | $16.09 | $34.38 |
March 1999 | $15.42 | $32.94 |
February 1999 | $16.05 | $34.56 |
January 1999 | $17.36 | $37.38 |
December 1998 | $17.59 | $37.88 |
November 1998 | $17.45 | $37.81 |
October 1998 | $15.92 | $34.50 |
September 1998 | $15.26 | $33.06 |
August 1998 | $15.11 | $33 |
July 1998 | $17.57 | $38.38 |
June 1998 | $20.09 | $43.88 |
May 1998 | $18.69 | $82.12 |
April 1998 | $18.86 | $82.88 |
March 1998 | $17.75 | $78 |
February 1998 | $17.52 | $77.50 |
January 1998 | $16.40 | $72.56 |
December 1997 | $16.40 | $72.56 |
November 1997 | $13.64 | $60.75 |
October 1997 | $14.50 | $64.56 |
September 1997 | $15.17 | $67.56 |
August 1997 | $13.95 | $62.56 |
July 1997 | $13.72 | $61.56 |
June 1997 | $12.87 | $57.75 |
May 1997 | $12.55 | $56.75 |
April 1997 | $12.10 | $54.75 |
March 1997 | $10.81 | $48.88 |
February 1997 | $10.73 | $49 |
January 1997 | $10.71 | $48.88 |
December 1996 | $10.62 | $48.50 |
November 1996 | $10.83 | $49.88 |
October 1996 | $10.37 | $47.75 |
September 1996 | $10.16 | $46.75 |
August 1996 | $9.95 | $46.25 |
July 1996 | $9.68 | $45 |
June 1996 | $10.38 | $48.25 |
May 1996 | $9.59 | $45 |
April 1996 | $9.59 | $45 |
March 1996 | $9.81 | $46 |
February 1996 | $9.48 | $44.88 |
January 1996 | $9.77 | $46.25 |
December 1995 | $10.27 | $48.62 |
November 1995 | $10.21 | $48.75 |
October 1995 | $9.95 | $47.50 |
September 1995 | $10.84 | $51.75 |
August 1995 | $10.74 | $51.62 |
July 1995 | $10.48 | $50.38 |
June 1995 | $9.80 | $47.12 |
May 1995 | $8.73 | $42.38 |
April 1995 | $9.27 | $45 |
March 1995 | $9.25 | $44.88 |
February 1995 | $9.12 | $44.62 |
January 1995 | $8.32 | $40.75 |
December 1994 | $8.99 | $44 |
November 1994 | $8.09 | $40 |
October 1994 | $8.52 | $42.12 |
September 1994 | $8.19 | $40.50 |
August 1994 | $7.79 | $38.88 |
July 1994 | $8.02 | $40 |
June 1994 | $8.12 | $40.50 |
May 1994 | $7.94 | $40 |
April 1994 | $8.16 | $41.12 |
March 1994 | $8.33 | $42 |
February 1994 | $8.21 | $41.38 |
January 1994 | $8.38 | $42.62 |
December 1993 | $8.01 | $40.75 |
November 1993 | $7.31 | $37.50 |
October 1993 | $7.40 | $38 |
September 1993 | $8.04 | $41.25 |
August 1993 | $7.63 | $39.50 |
July 1993 | $7.36 | $38.12 |
June 1993 | $7.22 | $37.38 |
May 1993 | $7.20 | $37.62 |
April 1993 | $7 | $36.62 |
March 1993 | $6.93 | $36.25 |
February 1993 | $6.63 | $35 |
January 1993 | $6.51 | $34.38 |
December 1992 | $6.27 | $33.12 |
November 1992 | $5.62 | $30 |
October 1992 | $4.80 | $25.62 |
September 1992 | $4.87 | $26 |
August 1992 | $5.05 | $27.25 |
July 1992 | $5.21 | $28.12 |
June 1992 | $4.86 | $26.25 |
May 1992 | $4.94 | $27 |
April 1992 | $4.74 | $25.88 |
March 1992 | $5.06 | $27.62 |
February 1992 | $5.16 | $28.50 |
January 1992 | $4.73 | $26.12 |
December 1991 | $5.20 | $28.75 |
November 1991 | $4.16 | $23.25 |
October 1991 | $5.01 | $28 |
September 1991 | $6.75 | $37.75 |
August 1991 | $7.03 | $39.62 |
July 1991 | $6.58 | $37.12 |
June 1991 | $5.68 | $32 |
May 1991 | $5.85 | $33.25 |
April 1991 | $5.54 | $31.50 |
March 1991 | $6.09 | $34.62 |
February 1991 | $6.17 | $35.38 |
January 1991 | $5.40 | $31 |
December 1990 | $4.51 | $25.88 |
November 1990 | $4.05 | $23.50 |
October 1990 | $3.64 | $21.12 |
September 1990 | $3.62 | $21 |
August 1990 | $3.77 | $22.12 |
July 1990 | $4.41 | $25.88 |
June 1990 | $4.86 | $28.50 |
May 1990 | $5.45 | $64.50 |
April 1990 | $5.26 | $62.25 |
March 1990 | $5.69 | $67.25 |
February 1990 | $5.42 | $64.62 |
January 1990 | $5.22 | $62.25 |
December 1989 | $5.70 | $68 |
November 1989 | $5.60 | $66.75 |
October 1989 | $4.97 | $59.25 |
September 1989 | $5.43 | $64.75 |
August 1989 | $5.54 | $66.12 |
July 1989 | $5.95 | $71 |
June 1989 | $5.86 | $69.88 |
May 1989 | $5.30 | $63.25 |
April 1989 | $4.97 | $59.25 |
March 1989 | $4.76 | $56.75 |
February 1989 | $4.78 | $57 |
January 1989 | $4.77 | $56.88 |
December 1988 | $4.74 | $56.50 |
November 1988 | $4.56 | $54.38 |
October 1988 | $4.28 | $51 |
September 1988 | $3.91 | $46.62 |
August 1988 | $3.94 | $47 |
July 1988 | $4.07 | $48.50 |
June 1988 | $4.09 | $48.75 |
May 1988 | $3.89 | $46.38 |
April 1988 | $4.16 | $49.62 |
March 1988 | $3.84 | $45.75 |
February 1988 | $3.77 | $45 |
January 1988 | $3.44 | $41 |
December 1987 | $3.23 | $38.50 |
November 1987 | $3.10 | $37 |
October 1987 | $3.08 | $36.75 |
September 1987 | $4.13 | $49.25 |
August 1987 | $4.11 | $49 |
July 1987 | $4.24 | $50.62 |
June 1987 | $3.41 | $40.62 |
May 1987 | $3.31 | $39.50 |
April 1987 | $3.43 | $40.88 |
March 1987 | $3.56 | $42.50 |
February 1987 | $3.44 | $41 |
January 1987 | $3.22 | $38.38 |
December 1986 | $2.82 | $33.62 |
November 1986 | $2.78 | $33.12 |
October 1986 | $2.80 | $33.38 |
September 1986 | $2.57 | $30.62 |
August 1986 | $2.78 | $33.12 |
July 1986 | $2.69 | $32.12 |
June 1986 | $2.77 | $33 |
May 1986 | $2.86 | $34.12 |
April 1986 | $2.74 | $32.62 |
March 1986 | $3.10 | $37 |
February 1986 | $3.46 | $41.25 |
January 1986 | $3.13 | $37.38 |
December 1985 | $2.85 | $34 |
November 1985 | $2.61 | $31.12 |
October 1985 | $2.58 | $30.75 |
September 1985 | $2.41 | $28.75 |
August 1985 | $2.52 | $30 |
July 1985 | $2.53 | $30.12 |
June 1985 | $2.38 | $28.38 |
May 1985 | $2.46 | $29.38 |
April 1985 | $2.52 | $30 |
March 1985 | $2.81 | $33.50 |
February 1985 | $2.77 | $33 |
January 1985 | $3.07 | $36.62 |
December 1984 | $2.79 | $33.25 |
November 1984 | $2.60 | $31 |
October 1984 | $2.05 | $7.50 |
September 1984 | $2.04 | $7.47 |
August 1984 | $1.81 | $6.69 |
July 1984 | $1.84 | $6.78 |
June 1984 | $1.93 | $7.12 |
May 1984 | $1.83 | $6.84 |
April 1984 | $1.99 | $7.44 |
March 1984 | $1.97 | $7.34 |
February 1984 | $1.95 | $7.34 |
January 1984 | $2.19 | $8.25 |
December 1983 | $2.15 | $8.12 |
November 1983 | $2.07 | $7.81 |
October 1983 | $1.98 | $7.53 |
September 1983 | $2.20 | $8.38 |
August 1983 | $2 | $7.75 |
July 1983 | $1.94 | $7.53 |
June 1983 | $2.16 | $8.38 |
May 1983 | $1.88 | $7.44 |
April 1983 | $1.84 | $7.28 |
March 1983 | $1.82 | $7.19 |
February 1983 | $1.83 | $7.41 |
January 1983 | $1.85 | $7.47 |
December 1982 | $1.59 | $6.44 |
November 1982 | $1.54 | $6.22 |
October 1982 | $1.63 | $6.75 |
September 1982 | $1.52 | $6.28 |
August 1982 | $1.47 | $6.25 |
July 1982 | $1.21 | $5.12 |
June 1982 | $1.39 | $5.91 |
May 1982 | $1.50 | $6.53 |
April 1982 | $1.58 | $6.88 |
March 1982 | $1.58 | $6.88 |
February 1982 | $1.64 | $7.31 |
January 1982 | $1.83 | $8.16 |
December 1981 | $1.71 | $7.62 |
November 1981 | $1.77 | $7.88 |
October 1981 | $1.73 | $7.69 |
September 1981 | $1.75 | $7.78 |
August 1981 | $1.92 | $8.53 |
July 1981 | $2 | $8.91 |
June 1981 | $2.11 | $9.38 |
May 1981 | $2.25 | $10 |
April 1981 | $2.19 | $9.75 |
March 1981 | $2.26 | $10.06 |
February 1981 | $2.15 | $9.56 |
January 1981 | $2.11 | $9.38 |
December 1980 | $2.08 | $9.28 |
November 1980 | $2.23 | $9.94 |
October 1980 | $2.11 | $9.41 |
September 1980 | $2.10 | $9.34 |
August 1980 | $1.79 | $7.97 |
July 1980 | $1.82 | $8.12 |
June 1980 | $1.80 | $8 |
May 1980 | $1.74 | $7.75 |
April 1980 | $1.55 | $6.91 |
March 1980 | $1.52 | $6.78 |
February 1980 | $1.94 | $8.66 |
January 1980 | $2.18 | $9.69 |
December 1979 | $2.06 | $9.19 |
November 1979 | $2.08 | $9.25 |
October 1979 | $1.95 | $8.69 |
September 1979 | $2.18 | $9.69 |
August 1979 | $2.08 | $9.25 |
July 1979 | $1.83 | $8.16 |
June 1979 | $1.73 | $7.69 |
May 1979 | $1.59 | $7.09 |
April 1979 | $1.53 | $6.81 |
March 1979 | $1.43 | $6.38 |
February 1979 | $1.40 | $6.25 |
January 1979 | $1.38 | $6.12 |
December 1978 | $1.35 | $6 |
November 1978 | $1.40 | $6.22 |
October 1978 | $1.46 | $6.50 |
September 1978 | $1.66 | $7.38 |
August 1978 | $1.71 | $7.62 |
July 1978 | $1.59 | $7.06 |
June 1978 | $1.57 | $7 |
May 1978 | $1.62 | $7.19 |
April 1978 | $1.54 | $6.88 |
March 1978 | $1.37 | $6.09 |
February 1978 | $1.28 | $5.69 |
January 1978 | $1.42 | $6.31 |
December 1977 | $1.45 | $6.47 |
November 1977 | $1.56 | $6.94 |
October 1977 | $1.46 | $6.50 |
September 1977 | $1.50 | $6.69 |
August 1977 | $1.57 | $7 |
July 1977 | $1.71 | $7.59 |
June 1977 | $1.64 | $7.31 |
May 1977 | $1.62 | $7.19 |
April 1977 | $1.73 | $7.72 |
March 1977 | $1.68 | $7.47 |
February 1977 | $1.69 | $7.53 |
January 1977 | $1.79 | $7.97 |
December 1976 | $1.91 | $8.50 |
November 1976 | $1.65 | $7.34 |
October 1976 | $1.57 | $7 |
September 1976 | $1.71 | $7.59 |
August 1976 | $1.63 | $7.25 |
July 1976 | $1.60 | $7.12 |
June 1976 | $1.54 | $6.88 |
May 1976 | $1.55 | $6.91 |
April 1976 | $1.65 | $7.34 |
March 1976 | $1.76 | $7.81 |
February 1976 | $1.75 | $7.78 |
January 1976 | $1.63 | $7.25 |
December 1975 | $1.49 | $6.62 |
November 1975 | $1.59 | $7.09 |
October 1975 | $1.58 | $7.03 |
September 1975 | $1.33 | $5.94 |
August 1975 | $1.54 | $6.88 |
July 1975 | $1.84 | $8.19 |
June 1975 | $1.83 | $8.16 |
May 1975 | $1.81 | $8.06 |
April 1975 | $1.85 | $8.25 |
March 1975 | $1.88 | $8.34 |
February 1975 | $1.88 | $8.38 |
January 1975 | $1.68 | $7.50 |
December 1974 | $1.52 | $6.75 |
November 1974 | $1.57 | $7 |
October 1974 | $1.59 | $7.09 |
September 1974 | $1.32 | $5.88 |
August 1974 | $1.71 | $7.62 |
July 1974 | $2.26 | $10.06 |
June 1974 | $2.34 | $10.44 |
May 1974 | $2.25 | $10 |
April 1974 | $2.57 | $11.44 |
March 1974 | $2.91 | $12.97 |
February 1974 | $3.26 | $14.50 |
January 1974 | $3.34 | $14.84 |
December 1973 | $3.37 | $15 |
November 1973 | $2.96 | $13.19 |
October 1973 | $3.20 | $14.25 |
September 1973 | $3.09 | $13.75 |
August 1973 | $2.64 | $11.75 |
July 1973 | $2.64 | $11.75 |
June 1973 | $2.34 | $10.44 |
May 1973 | $2.36 | $10.50 |
April 1973 | $2.23 | $9.94 |
March 1973 | $2.26 | $10.06 |
February 1973 | $2.41 | $10.84 |
GATX
List: Contenders
Price: $126.91
Dividend Yield: 0.02%
Forward Dividend Yield: 1.83%
Payout Ratio: 32.58%
Dividend Per Share: 2.32 USD
Earnings Per Share: 7.13 USD
P/E Ratio: 17.88
Exchange: NYQ
Sector: Industrials
Industry: Rental & Leasing Services
Volume: 121100
Ebitda: 154.1 millionMarket Capitalization: 4.6 billion
Average Dividend Frequency: 4
Years Paying Dividends: 43
DGR3: 4.43%
DGR5: 4.36%
DGR10: 5.53%