GATX Corporation ( GATX) - Price History
Monthly price history for GATX (GATX Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $179.05 | $179.05 |
| June 2026 | $177.19 | $177.19 |
| May 2026 | $168.44 | $169.08 |
| April 2026 | $195.18 | $195.92 |
| March 2026 | $170.10 | $170.74 |
| February 2026 | $182.82 | $184.17 |
| January 2026 | $180.57 | $181.91 |
| December 2025 | $168.35 | $169.60 |
| November 2025 | $158.18 | $159.93 |
| October 2025 | $155.13 | $156.85 |
| September 2025 | $172.89 | $174.80 |
| August 2025 | $165.87 | $168.31 |
| July 2025 | $150.48 | $152.69 |
| June 2025 | $151.33 | $153.56 |
| May 2025 | $156.32 | $159.24 |
| April 2025 | $143.28 | $145.96 |
| March 2025 | $152.42 | $155.27 |
| February 2025 | $163.98 | $167.05 |
| January 2025 | $161.83 | $165.47 |
| December 2024 | $151.55 | $154.96 |
| November 2024 | $159.98 | $164.16 |
| October 2024 | $134.25 | $137.76 |
| September 2024 | $129.08 | $132.45 |
| August 2024 | $136.92 | $141.10 |
| July 2024 | $135.37 | $139.50 |
| June 2024 | $128.44 | $132.36 |
| May 2024 | $133.28 | $137.96 |
| April 2024 | $118.21 | $122.36 |
| March 2024 | $129.48 | $134.03 |
| February 2024 | $122.54 | $126.84 |
| January 2024 | $117.94 | $122.65 |
| December 2023 | $115.60 | $120.22 |
| November 2023 | $104.32 | $109 |
| October 2023 | $100.09 | $104.58 |
| September 2023 | $104.16 | $108.83 |
| August 2023 | $112.52 | $118.14 |
| July 2023 | $119.40 | $125.36 |
| June 2023 | $122.62 | $128.74 |
| May 2023 | $112.76 | $118.91 |
| April 2023 | $108.02 | $113.91 |
| March 2023 | $104.33 | $110.02 |
| February 2023 | $102.93 | $109.09 |
| January 2023 | $107.99 | $114.45 |
| December 2022 | $100.33 | $106.34 |
| November 2022 | $105.89 | $112.75 |
| October 2022 | $98.34 | $104.71 |
| September 2022 | $79.97 | $85.15 |
| August 2022 | $90.24 | $96.61 |
| July 2022 | $93.64 | $100.25 |
| June 2022 | $87.95 | $94.16 |
| May 2022 | $100.30 | $107.95 |
| April 2022 | $96.06 | $103.39 |
| March 2022 | $114.58 | $123.33 |
| February 2022 | $99.07 | $106.63 |
| January 2022 | $96.56 | $104.45 |
| December 2021 | $96.32 | $104.19 |
| November 2021 | $90.61 | $98.50 |
| October 2021 | $87.26 | $94.85 |
| September 2021 | $82.39 | $89.56 |
| August 2021 | $83.86 | $91.68 |
| July 2021 | $84.39 | $92.25 |
| June 2021 | $80.93 | $88.47 |
| May 2021 | $89.79 | $98.66 |
| April 2021 | $88.92 | $97.71 |
| March 2021 | $84.40 | $92.74 |
| February 2021 | $86.85 | $95.43 |
| January 2021 | $84.03 | $92.80 |
| December 2020 | $75.32 | $83.18 |
| November 2020 | $71.81 | $79.76 |
| October 2020 | $61.48 | $68.28 |
| September 2020 | $57.40 | $63.75 |
| August 2020 | $59.76 | $66.88 |
| July 2020 | $54.50 | $60.99 |
| June 2020 | $54.49 | $60.98 |
| May 2020 | $55.60 | $62.74 |
| April 2020 | $52.56 | $59.30 |
| March 2020 | $55.44 | $62.56 |
| February 2020 | $63.40 | $71.53 |
| January 2020 | $67.04 | $76.13 |
| December 2019 | $72.96 | $82.85 |
| November 2019 | $70.78 | $80.83 |
| October 2019 | $69.66 | $79.55 |
| September 2019 | $67.89 | $77.53 |
| August 2019 | $64.62 | $74.22 |
| July 2019 | $66.92 | $76.86 |
| June 2019 | $69.04 | $79.29 |
| May 2019 | $60.42 | $69.82 |
| April 2019 | $66.74 | $77.13 |
| March 2019 | $66.09 | $76.37 |
| February 2019 | $68.40 | $79.50 |
| January 2019 | $65.11 | $75.68 |
| December 2018 | $60.92 | $70.81 |
| November 2018 | $71.44 | $83.51 |
| October 2018 | $64.10 | $74.93 |
| September 2018 | $74.08 | $86.59 |
| August 2018 | $71.86 | $84.45 |
| July 2018 | $70.06 | $82.34 |
| June 2018 | $63.16 | $74.23 |
| May 2018 | $60.80 | $71.90 |
| April 2018 | $55.17 | $65.24 |
| March 2018 | $57.92 | $68.49 |
| February 2018 | $57.92 | $68.94 |
| January 2018 | $59.77 | $71.14 |
| December 2017 | $52.22 | $62.16 |
| November 2017 | $52.70 | $63.15 |
| October 2017 | $49.57 | $59.41 |
| September 2017 | $51.37 | $61.56 |
| August 2017 | $50.19 | $60.58 |
| July 2017 | $51.22 | $61.83 |
| June 2017 | $53.25 | $64.27 |
| May 2017 | $48.96 | $59.48 |
| April 2017 | $49.30 | $59.90 |
| March 2017 | $50.18 | $60.96 |
| February 2017 | $47.46 | $58.08 |
| January 2017 | $47.25 | $57.82 |
| December 2016 | $50.32 | $61.58 |
| November 2016 | $44.36 | $54.64 |
| October 2016 | $35.54 | $43.77 |
| September 2016 | $36.17 | $44.55 |
| August 2016 | $35.26 | $43.85 |
| July 2016 | $35.97 | $44.73 |
| June 2016 | $35.36 | $43.97 |
| May 2016 | $36.57 | $45.87 |
| April 2016 | $36.62 | $45.94 |
| March 2016 | $37.87 | $47.50 |
| February 2016 | $34.29 | $43.01 |
| January 2016 | $32.36 | $40.98 |
| December 2015 | $33.60 | $42.55 |
| November 2015 | $36.23 | $46.30 |
| October 2015 | $36.54 | $46.70 |
| September 2015 | $34.55 | $44.15 |
| August 2015 | $38.48 | $49.57 |
| July 2015 | $41.18 | $53.04 |
| June 2015 | $41.26 | $53.15 |
| May 2015 | $42.96 | $55.71 |
| April 2015 | $41.95 | $54.40 |
| March 2015 | $44.71 | $57.98 |
| February 2015 | $48 | $62.25 |
| January 2015 | $43.80 | $57.15 |
| December 2014 | $44.10 | $57.54 |
| November 2014 | $47.18 | $61.94 |
| October 2014 | $48.30 | $63.40 |
| September 2014 | $44.46 | $58.37 |
| August 2014 | $50.22 | $66.27 |
| July 2014 | $46.98 | $62 |
| June 2014 | $50.73 | $66.94 |
| May 2014 | $49.65 | $65.85 |
| April 2014 | $49.48 | $65.63 |
| March 2014 | $51.18 | $67.88 |
| February 2014 | $48.93 | $64.89 |
| January 2014 | $43.43 | $57.90 |
| December 2013 | $39.13 | $52.17 |
| November 2013 | $37.40 | $50.17 |
| October 2013 | $38.42 | $51.55 |
| September 2013 | $35.42 | $47.52 |
| August 2013 | $33.52 | $45.26 |
| July 2013 | $33.46 | $45.18 |
| June 2013 | $35.12 | $47.43 |
| May 2013 | $36.74 | $49.93 |
| April 2013 | $37.49 | $50.95 |
| March 2013 | $38.24 | $51.97 |
| February 2013 | $36.68 | $49.85 |
| January 2013 | $34.62 | $47.35 |
| December 2012 | $31.66 | $43.30 |
| November 2012 | $30.59 | $42.13 |
| October 2012 | $30.11 | $41.46 |
| September 2012 | $30.82 | $42.44 |
| August 2012 | $29.68 | $41.16 |
| July 2012 | $30.34 | $42.07 |
| June 2012 | $27.76 | $38.50 |
| May 2012 | $27.40 | $38.29 |
| April 2012 | $30.68 | $42.87 |
| March 2012 | $28.84 | $40.30 |
| February 2012 | $31.12 | $43.49 |
| January 2012 | $30.52 | $42.94 |
| December 2011 | $31.03 | $43.66 |
| November 2011 | $30.13 | $42.69 |
| October 2011 | $26.80 | $37.98 |
| September 2011 | $21.87 | $30.99 |
| August 2011 | $25.37 | $36.26 |
| July 2011 | $27.59 | $39.43 |
| June 2011 | $25.97 | $37.12 |
| May 2011 | $27.57 | $39.72 |
| April 2011 | $29.34 | $42.27 |
| March 2011 | $26.83 | $38.66 |
| February 2011 | $24.08 | $34.69 |
| January 2011 | $22.89 | $33.25 |
| December 2010 | $24.29 | $35.28 |
| November 2010 | $22.66 | $33.17 |
| October 2010 | $21.63 | $31.66 |
| September 2010 | $20.03 | $29.32 |
| August 2010 | $18.48 | $27.30 |
| July 2010 | $19.12 | $28.26 |
| June 2010 | $18.06 | $26.68 |
| May 2010 | $19.37 | $28.91 |
| April 2010 | $21.87 | $32.64 |
| March 2010 | $19.20 | $28.65 |
| February 2010 | $17.86 | $26.65 |
| January 2010 | $17.39 | $26.22 |
| December 2009 | $19.07 | $28.75 |
| November 2009 | $18.96 | $28.87 |
| October 2009 | $17.85 | $27.18 |
| September 2009 | $18.36 | $27.95 |
| August 2009 | $17.84 | $27.43 |
| July 2009 | $16.41 | $25.22 |
| June 2009 | $16.73 | $25.72 |
| May 2009 | $16.20 | $25.18 |
| April 2009 | $19.37 | $30.11 |
| March 2009 | $13.02 | $20.23 |
| February 2009 | $11.76 | $18.27 |
| January 2009 | $15.29 | $24.10 |
| December 2008 | $19.65 | $30.97 |
| November 2008 | $17.69 | $28.15 |
| October 2008 | $17.94 | $28.55 |
| September 2008 | $24.86 | $39.57 |
| August 2008 | $27.36 | $43.83 |
| July 2008 | $28.38 | $45.47 |
| June 2008 | $27.67 | $44.33 |
| May 2008 | $30.61 | $49.31 |
| April 2008 | $27.31 | $44 |
| March 2008 | $24.25 | $39.07 |
| February 2008 | $22.33 | $35.98 |
| January 2008 | $23.16 | $37.57 |
| December 2007 | $22.61 | $36.68 |
| November 2007 | $22.68 | $37.03 |
| October 2007 | $25.10 | $40.97 |
| September 2007 | $26.19 | $42.75 |
| August 2007 | $26.55 | $43.60 |
| July 2007 | $27.62 | $45.36 |
| June 2007 | $30 | $49.25 |
| May 2007 | $31.18 | $51.45 |
| April 2007 | $29.70 | $49.01 |
| March 2007 | $28.97 | $47.80 |
| February 2007 | $27.97 | $46.15 |
| January 2007 | $27.49 | $45.60 |
| December 2006 | $26.12 | $43.33 |
| November 2006 | $27.71 | $46.18 |
| October 2006 | $26.15 | $43.57 |
| September 2006 | $24.83 | $41.37 |
| August 2006 | $22.14 | $37.11 |
| July 2006 | $23.38 | $39.19 |
| June 2006 | $25.36 | $42.50 |
| May 2006 | $25.76 | $43.41 |
| April 2006 | $27.78 | $46.80 |
| March 2006 | $24.51 | $41.29 |
| February 2006 | $23.44 | $39.70 |
| January 2006 | $23.44 | $39.71 |
| December 2005 | $21.30 | $36.08 |
| November 2005 | $22.10 | $37.64 |
| October 2005 | $21.94 | $37.37 |
| September 2005 | $23.22 | $39.55 |
| August 2005 | $23.68 | $40.53 |
| July 2005 | $22.09 | $37.80 |
| June 2005 | $20.16 | $34.50 |
| May 2005 | $19.38 | $33.37 |
| April 2005 | $19.01 | $32.72 |
| March 2005 | $19.28 | $33.19 |
| February 2005 | $17.42 | $29.98 |
| January 2005 | $17.18 | $29.78 |
| December 2004 | $17.05 | $29.56 |
| November 2004 | $16.87 | $29.44 |
| October 2004 | $15.63 | $27.28 |
| September 2004 | $15.27 | $26.66 |
| August 2004 | $15.34 | $26.97 |
| July 2004 | $14.49 | $25.48 |
| June 2004 | $15.47 | $27.20 |
| May 2004 | $13.59 | $24.11 |
| April 2004 | $13.25 | $23.50 |
| March 2004 | $12.50 | $22.17 |
| February 2004 | $13.15 | $23.52 |
| January 2004 | $12.63 | $22.60 |
| December 2003 | $15.64 | $27.98 |
| November 2003 | $13.42 | $24.30 |
| October 2003 | $12.42 | $22.49 |
| September 2003 | $11.68 | $21.15 |
| August 2003 | $11.52 | $21.18 |
| July 2003 | $11.93 | $21.92 |
| June 2003 | $8.90 | $16.35 |
| May 2003 | $9.08 | $16.99 |
| April 2003 | $10.06 | $18.84 |
| March 2003 | $7.73 | $14.48 |
| February 2003 | $8.08 | $15.44 |
| January 2003 | $9.98 | $19.07 |
| December 2002 | $11.94 | $22.82 |
| November 2002 | $12.46 | $24.13 |
| October 2002 | $10.35 | $20.05 |
| September 2002 | $10.22 | $19.80 |
| August 2002 | $12.39 | $24.33 |
| July 2002 | $12.89 | $25.31 |
| June 2002 | $15.33 | $30.10 |
| May 2002 | $16.11 | $31.95 |
| April 2002 | $16.14 | $32.02 |
| March 2002 | $16.03 | $31.80 |
| February 2002 | $15.28 | $30.62 |
| January 2002 | $14.48 | $29 |
| December 2001 | $16.23 | $32.52 |
| November 2001 | $13.92 | $28.17 |
| October 2001 | $13.07 | $26.45 |
| September 2001 | $16.62 | $33.64 |
| August 2001 | $19.22 | $39.26 |
| July 2001 | $19.66 | $40.15 |
| June 2001 | $19.63 | $40.10 |
| May 2001 | $19.56 | $40.28 |
| April 2001 | $19.36 | $39.85 |
| March 2001 | $20.62 | $42.46 |
| February 2001 | $21.09 | $43.72 |
| January 2001 | $22.24 | $46.11 |
| December 2000 | $24.06 | $49.88 |
| November 2000 | $22.53 | $47 |
| October 2000 | $20.16 | $42.06 |
| September 2000 | $20.07 | $41.88 |
| August 2000 | $19.37 | $40.69 |
| July 2000 | $19.02 | $39.94 |
| June 2000 | $16.19 | $34 |
| May 2000 | $15.91 | $33.69 |
| April 2000 | $16.73 | $35.75 |
| March 2000 | $17.78 | $38 |
| February 2000 | $14.42 | $31.12 |
| January 2000 | $13.32 | $28.75 |
| December 1999 | $15.63 | $33.75 |
| November 1999 | $15.10 | $32.88 |
| October 1999 | $15.24 | $33.19 |
| September 1999 | $14.26 | $31.06 |
| August 1999 | $15.20 | $33.38 |
| July 1999 | $18.11 | $39.75 |
| June 1999 | $17.34 | $38.06 |
| May 1999 | $17.55 | $38.81 |
| April 1999 | $15.54 | $34.38 |
| March 1999 | $14.90 | $32.94 |
| February 1999 | $15.51 | $34.56 |
| January 1999 | $16.77 | $37.38 |
| December 1998 | $17 | $37.88 |
| November 1998 | $16.86 | $37.81 |
| October 1998 | $15.38 | $34.50 |
| September 1998 | $14.74 | $33.06 |
| August 1998 | $14.60 | $33 |
| July 1998 | $16.97 | $38.38 |
| June 1998 | $19.41 | $43.88 |
| May 1998 | $18.06 | $82.12 |
| April 1998 | $18.22 | $82.88 |
| March 1998 | $17.15 | $78 |
| February 1998 | $16.93 | $77.50 |
| January 1998 | $15.85 | $72.56 |
| December 1997 | $15.85 | $72.56 |
| November 1997 | $13.18 | $60.75 |
| October 1997 | $14 | $64.56 |
| September 1997 | $14.66 | $67.56 |
| August 1997 | $13.47 | $62.56 |
| July 1997 | $13.26 | $61.56 |
| June 1997 | $12.44 | $57.75 |
| May 1997 | $12.12 | $56.75 |
| April 1997 | $11.69 | $54.75 |
| March 1997 | $10.44 | $48.88 |
| February 1997 | $10.37 | $49 |
| January 1997 | $10.34 | $48.88 |
| December 1996 | $10.26 | $48.50 |
| November 1996 | $10.47 | $49.88 |
| October 1996 | $9.89 | $47.75 |
| September 1996 | $9.68 | $46.75 |
| August 1996 | $9.49 | $46.25 |
| July 1996 | $9.23 | $45 |
| June 1996 | $9.90 | $48.25 |
| May 1996 | $9.15 | $45 |
| April 1996 | $9.15 | $45 |
| March 1996 | $9.35 | $46 |
| February 1996 | $9.04 | $44.88 |
| January 1996 | $9.32 | $46.25 |
| December 1995 | $9.79 | $48.62 |
| November 1995 | $9.74 | $48.75 |
| October 1995 | $9.49 | $47.50 |
| September 1995 | $10.34 | $51.75 |
| August 1995 | $10.24 | $51.62 |
| July 1995 | $9.99 | $50.38 |
| June 1995 | $9.35 | $47.12 |
| May 1995 | $8.33 | $42.38 |
| April 1995 | $8.84 | $45 |
| March 1995 | $8.82 | $44.88 |
| February 1995 | $8.69 | $44.62 |
| January 1995 | $7.94 | $40.75 |
| December 1994 | $8.57 | $44 |
| November 1994 | $7.72 | $40 |
| October 1994 | $8.13 | $42.12 |
| September 1994 | $7.81 | $40.50 |
| August 1994 | $7.43 | $38.88 |
| July 1994 | $7.64 | $40 |
| June 1994 | $7.74 | $40.50 |
| May 1994 | $7.58 | $40 |
| April 1994 | $7.67 | $41.12 |
| March 1994 | $7.83 | $42 |
| February 1994 | $7.72 | $41.38 |
| January 1994 | $7.88 | $42.62 |
| December 1993 | $7.53 | $40.75 |
| November 1993 | $6.87 | $37.50 |
| October 1993 | $6.96 | $38 |
| September 1993 | $7.55 | $41.25 |
| August 1993 | $7.17 | $39.50 |
| July 1993 | $6.92 | $38.12 |
| June 1993 | $6.78 | $37.38 |
| May 1993 | $6.76 | $37.62 |
| April 1993 | $6.58 | $36.62 |
| March 1993 | $6.52 | $36.25 |
| February 1993 | $6.23 | $35 |
| January 1993 | $6.12 | $34.38 |
| December 1992 | $5.89 | $33.12 |
| November 1992 | $5.28 | $30 |
| October 1992 | $4.51 | $25.62 |
| September 1992 | $4.58 | $26 |
| August 1992 | $4.74 | $27.25 |
| July 1992 | $4.90 | $28.12 |
| June 1992 | $4.57 | $26.25 |
| May 1992 | $4.64 | $27 |
| April 1992 | $4.45 | $25.88 |
| March 1992 | $4.75 | $27.62 |
| February 1992 | $4.85 | $28.50 |
| January 1992 | $4.44 | $26.12 |
| December 1991 | $4.89 | $28.75 |
| November 1991 | $3.91 | $23.25 |
| October 1991 | $4.70 | $28 |
| September 1991 | $6.34 | $37.75 |
| August 1991 | $6.60 | $39.62 |
| July 1991 | $6.19 | $37.12 |
| June 1991 | $5.33 | $32 |
| May 1991 | $5.50 | $33.25 |
| April 1991 | $5.21 | $31.50 |
| March 1991 | $5.72 | $34.62 |
| February 1991 | $5.80 | $35.38 |
| January 1991 | $5.08 | $31 |
| December 1990 | $4.24 | $25.88 |
| November 1990 | $3.81 | $23.50 |
| October 1990 | $3.42 | $21.12 |
| September 1990 | $3.40 | $21 |
| August 1990 | $3.55 | $22.12 |
| July 1990 | $4.15 | $25.88 |
| June 1990 | $4.57 | $28.50 |
| May 1990 | $5.12 | $64.50 |
| April 1990 | $4.95 | $62.25 |
| March 1990 | $5.34 | $67.25 |
| February 1990 | $5.09 | $64.62 |
| January 1990 | $4.90 | $62.25 |
| December 1989 | $5.36 | $68 |
| November 1989 | $5.22 | $66.75 |
| October 1989 | $4.64 | $59.25 |
| September 1989 | $5.06 | $64.75 |
| August 1989 | $5.13 | $66.12 |
| July 1989 | $5.51 | $71 |
| June 1989 | $5.42 | $69.88 |
| May 1989 | $4.87 | $63.25 |
| April 1989 | $4.57 | $59.25 |
| March 1989 | $4.37 | $56.75 |
| February 1989 | $4.35 | $57 |
| January 1989 | $4.34 | $56.88 |
| December 1988 | $4.32 | $56.50 |
| November 1988 | $4.12 | $54.38 |
| October 1988 | $3.86 | $51 |
| September 1988 | $3.53 | $46.62 |
| August 1988 | $3.52 | $47 |
| July 1988 | $3.64 | $48.50 |
| June 1988 | $3.66 | $48.75 |
| May 1988 | $3.45 | $46.38 |
| April 1988 | $3.69 | $49.62 |
| March 1988 | $3.40 | $45.75 |
| February 1988 | $3.34 | $45 |
| January 1988 | $3.02 | $41 |
| December 1987 | $2.83 | $38.50 |
| November 1987 | $2.69 | $37 |
| October 1987 | $2.68 | $36.75 |
| September 1987 | $3.58 | $49.25 |
| August 1987 | $3.54 | $49 |
| July 1987 | $3.66 | $50.62 |
| June 1987 | $2.93 | $40.62 |
| May 1987 | $2.82 | $39.50 |
| April 1987 | $2.92 | $40.88 |
| March 1987 | $3.04 | $42.50 |
| February 1987 | $2.91 | $41 |
| January 1987 | $2.72 | $38.38 |
| December 1986 | $2.38 | $33.62 |
| November 1986 | $2.32 | $33.12 |
| October 1986 | $2.34 | $33.38 |
| September 1986 | $2.15 | $30.62 |
| August 1986 | $2.30 | $33.12 |
| July 1986 | $2.23 | $32.12 |
| June 1986 | $2.29 | $33 |
| May 1986 | $2.34 | $34.12 |
| April 1986 | $2.24 | $32.62 |
| March 1986 | $2.54 | $37 |
| February 1986 | $2.83 | $41.25 |
| January 1986 | $2.55 | $37.38 |
| December 1985 | $2.32 | $34 |
| November 1985 | $2.12 | $31.12 |
| October 1985 | $2.08 | $30.75 |
| September 1985 | $1.94 | $28.75 |
| August 1985 | $2 | $30 |
| July 1985 | $2.01 | $30.12 |
| June 1985 | $1.90 | $28.38 |
| May 1985 | $1.94 | $29.38 |
| April 1985 | $1.98 | $30 |
| March 1985 | $2.21 | $33.50 |
| February 1985 | $2.18 | $33 |
| January 1985 | $2.40 | $36.62 |
| December 1984 | $2.18 | $33.25 |
| November 1984 | $2.03 | $31 |
| October 1984 | $1.97 | $30 |
| September 1984 | $1.96 | $29.88 |
| August 1984 | $1.73 | $26.75 |
| July 1984 | $1.76 | $27.12 |
| June 1984 | $1.85 | $28.50 |
| May 1984 | $1.76 | $27.38 |
| April 1984 | $1.91 | $29.75 |
| March 1984 | $1.88 | $29.38 |
| February 1984 | $1.86 | $29.38 |
| January 1984 | $2.10 | $33 |
| December 1983 | $2.06 | $32.50 |
| November 1983 | $1.98 | $31.25 |
| October 1983 | $1.90 | $30.12 |
| September 1983 | $2.11 | $33.50 |
| August 1983 | $1.91 | $31 |
| July 1983 | $1.86 | $30.12 |
| June 1983 | $2.07 | $33.50 |
| May 1983 | $1.80 | $29.75 |
| April 1983 | $1.76 | $29.12 |
| March 1983 | $1.74 | $28.75 |
| February 1983 | $1.76 | $29.62 |
| January 1983 | $1.77 | $29.88 |
| December 1982 | $1.52 | $25.75 |
| November 1982 | $1.47 | $24.88 |
| October 1982 | $1.56 | $27 |
| September 1982 | $1.45 | $25.12 |
| August 1982 | $1.41 | $25 |
| July 1982 | $1.16 | $20.50 |
| June 1982 | $1.33 | $23.62 |
| May 1982 | $1.44 | $26.12 |
| April 1982 | $1.51 | $27.50 |
| March 1982 | $1.51 | $27.50 |
| February 1982 | $1.57 | $29.25 |
| January 1982 | $1.76 | $32.62 |
| December 1981 | $1.64 | $30.50 |
| November 1981 | $1.70 | $31.50 |
| October 1981 | $1.66 | $30.75 |
| September 1981 | $1.68 | $31.12 |
| August 1981 | $1.84 | $34.12 |
| July 1981 | $1.92 | $35.62 |
| June 1981 | $2.02 | $37.50 |
| May 1981 | $2.15 | $40 |
| April 1981 | $2.10 | $39 |
| March 1981 | $2.17 | $40.25 |
| February 1981 | $2.06 | $38.25 |
| January 1981 | $2.02 | $37.50 |
| December 1980 | $2 | $37.12 |
| November 1980 | $2.14 | $39.75 |
| October 1980 | $2.02 | $37.62 |
| September 1980 | $2.01 | $37.38 |
| August 1980 | $1.72 | $31.88 |
| July 1980 | $1.75 | $32.50 |
| June 1980 | $1.72 | $32 |
| May 1980 | $1.67 | $31 |
| April 1980 | $1.49 | $27.62 |
| March 1980 | $1.46 | $27.12 |
| February 1980 | $1.86 | $34.62 |
| January 1980 | $2.08 | $38.75 |
| December 1979 | $1.98 | $36.75 |
| November 1979 | $1.99 | $37 |
| October 1979 | $1.87 | $34.75 |
| September 1979 | $2.08 | $38.75 |
| August 1979 | $1.99 | $37 |
| July 1979 | $1.76 | $32.62 |
| June 1979 | $1.66 | $30.75 |
| May 1979 | $1.53 | $28.38 |
| April 1979 | $1.47 | $27.25 |
| March 1979 | $1.37 | $25.50 |
| February 1979 | $1.34 | $25 |
| January 1979 | $1.32 | $24.50 |
| December 1978 | $1.29 | $24 |
| November 1978 | $1.34 | $24.88 |
| October 1978 | $1.40 | $26 |
| September 1978 | $1.59 | $29.50 |
| August 1978 | $1.64 | $30.50 |
| July 1978 | $1.52 | $28.25 |
| June 1978 | $1.51 | $28 |
| May 1978 | $1.55 | $28.75 |
| April 1978 | $1.48 | $27.50 |
| March 1978 | $1.31 | $24.38 |
| February 1978 | $1.22 | $22.75 |
| January 1978 | $1.36 | $25.25 |
| December 1977 | $1.39 | $25.88 |
| November 1977 | $1.49 | $27.75 |
| October 1977 | $1.40 | $26 |
| September 1977 | $1.44 | $26.75 |
| August 1977 | $1.51 | $28 |
| July 1977 | $1.64 | $30.38 |
| June 1977 | $1.57 | $29.25 |
| May 1977 | $1.55 | $28.75 |
| April 1977 | $1.66 | $30.88 |
| March 1977 | $1.61 | $29.88 |
| February 1977 | $1.62 | $30.12 |
| January 1977 | $1.72 | $31.88 |
| December 1976 | $1.83 | $34 |
| November 1976 | $1.58 | $29.38 |
| October 1976 | $1.51 | $28 |
| September 1976 | $1.64 | $30.38 |
| August 1976 | $1.56 | $29 |
| July 1976 | $1.53 | $28.50 |
| June 1976 | $1.48 | $27.50 |
| May 1976 | $1.49 | $27.62 |
| April 1976 | $1.58 | $29.38 |
| March 1976 | $1.68 | $31.25 |
| February 1976 | $1.68 | $31.12 |
| January 1976 | $1.56 | $29 |
| December 1975 | $1.43 | $26.50 |
| November 1975 | $1.53 | $28.38 |
| October 1975 | $1.51 | $28.12 |
| September 1975 | $1.28 | $23.75 |
| August 1975 | $1.48 | $27.50 |
| July 1975 | $1.76 | $32.75 |
| June 1975 | $1.76 | $32.62 |
| May 1975 | $1.74 | $32.25 |
| April 1975 | $1.78 | $33 |
| March 1975 | $1.80 | $33.38 |
| February 1975 | $1.80 | $33.50 |
| January 1975 | $1.61 | $30 |
| December 1974 | $1.45 | $27 |
| November 1974 | $1.51 | $28 |
| October 1974 | $1.53 | $28.38 |
| September 1974 | $1.26 | $23.50 |
| August 1974 | $1.64 | $30.50 |
| July 1974 | $2.17 | $40.25 |
| June 1974 | $2.25 | $41.75 |
| May 1974 | $2.15 | $40 |
| April 1974 | $2.46 | $45.75 |
| March 1974 | $2.79 | $51.88 |
| February 1974 | $3.12 | $58 |
| January 1974 | $3.20 | $59.38 |
| December 1973 | $3.23 | $60 |
| November 1973 | $2.84 | $52.75 |
| October 1973 | $3.07 | $57 |
| September 1973 | $2.96 | $55 |
| August 1973 | $2.53 | $47 |
| July 1973 | $2.53 | $47 |
| June 1973 | $2.25 | $41.75 |
| May 1973 | $2.26 | $42 |
| April 1973 | $2.14 | $39.75 |
| March 1973 | $2.17 | $40.25 |
| February 1973 | $2.31 | $43.38 |
GATX
List: Contenders
Price: $179.05
52 week price:
Dividend Yield: 1.46%
5-year range yield:
Forward Dividend Yield: 1.47%
Payout Ratio: 35.64%
Payout Ratio Range:
Dividend Per Share: 2.64 USD
Earnings Per Share: 9.32 USD
P/E Ratio: 20.04
Exchange: NYQ
Sector: Industrials
Industry: Rental & Leasing Services
Country: United States
Volume: 121100
Ebitda: 154.1 millionMarket Capitalization: 6.2 billion
Average Dividend Frequency: 4
Years Paying Dividends: 45
DGR3: 5.27%
DGR5: 4.83%
DGR10: 5.31%
DGR20: 5.65%