Get 20% lifetime commission for referring investors to digrin.com
here.
GATX Corporation ( GATX) - Price History
Monthly price history for GATX (GATX Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2025 | $153.80 | $153.80 |
| May 2025 | $159.24 | $159.24 |
| April 2025 | $145.96 | $145.96 |
| March 2025 | $155.27 | $155.27 |
| February 2025 | $167.05 | $167.05 |
| January 2025 | $164.86 | $165.47 |
| December 2024 | $154.39 | $154.96 |
| November 2024 | $162.97 | $164.16 |
| October 2024 | $136.76 | $137.76 |
| September 2024 | $131.49 | $132.45 |
| August 2024 | $139.48 | $141.10 |
| July 2024 | $137.90 | $139.50 |
| June 2024 | $130.84 | $132.36 |
| May 2024 | $135.77 | $137.96 |
| April 2024 | $120.42 | $122.36 |
| March 2024 | $131.90 | $134.03 |
| February 2024 | $124.83 | $126.84 |
| January 2024 | $120.15 | $122.65 |
| December 2023 | $117.77 | $120.22 |
| November 2023 | $106.27 | $109 |
| October 2023 | $101.96 | $104.58 |
| September 2023 | $106.10 | $108.83 |
| August 2023 | $114.62 | $118.14 |
| July 2023 | $121.63 | $125.36 |
| June 2023 | $124.91 | $128.74 |
| May 2023 | $114.87 | $118.91 |
| April 2023 | $110.04 | $113.91 |
| March 2023 | $106.28 | $110.02 |
| February 2023 | $104.85 | $109.09 |
| January 2023 | $110 | $114.45 |
| December 2022 | $102.21 | $106.34 |
| November 2022 | $107.87 | $112.75 |
| October 2022 | $100.18 | $104.71 |
| September 2022 | $81.46 | $85.15 |
| August 2022 | $91.93 | $96.61 |
| July 2022 | $95.39 | $100.25 |
| June 2022 | $89.60 | $94.16 |
| May 2022 | $102.17 | $107.95 |
| April 2022 | $97.86 | $103.39 |
| March 2022 | $116.73 | $123.33 |
| February 2022 | $100.92 | $106.63 |
| January 2022 | $98.36 | $104.45 |
| December 2021 | $98.12 | $104.19 |
| November 2021 | $92.31 | $98.50 |
| October 2021 | $88.89 | $94.85 |
| September 2021 | $83.93 | $89.56 |
| August 2021 | $85.43 | $91.68 |
| July 2021 | $85.96 | $92.25 |
| June 2021 | $82.44 | $88.47 |
| May 2021 | $91.46 | $98.66 |
| April 2021 | $90.58 | $97.71 |
| March 2021 | $85.98 | $92.74 |
| February 2021 | $88.47 | $95.43 |
| January 2021 | $85.60 | $92.80 |
| December 2020 | $76.73 | $83.18 |
| November 2020 | $73.16 | $79.76 |
| October 2020 | $62.63 | $68.28 |
| September 2020 | $58.47 | $63.75 |
| August 2020 | $60.87 | $66.88 |
| July 2020 | $55.51 | $60.99 |
| June 2020 | $55.50 | $60.98 |
| May 2020 | $56.64 | $62.74 |
| April 2020 | $53.54 | $59.30 |
| March 2020 | $56.48 | $62.56 |
| February 2020 | $64.58 | $71.53 |
| January 2020 | $68.29 | $76.13 |
| December 2019 | $74.32 | $82.85 |
| November 2019 | $72.11 | $80.83 |
| October 2019 | $70.96 | $79.55 |
| September 2019 | $69.16 | $77.53 |
| August 2019 | $65.83 | $74.22 |
| July 2019 | $68.17 | $76.86 |
| June 2019 | $70.33 | $79.29 |
| May 2019 | $61.55 | $69.82 |
| April 2019 | $67.99 | $77.13 |
| March 2019 | $67.32 | $76.37 |
| February 2019 | $69.68 | $79.50 |
| January 2019 | $66.33 | $75.68 |
| December 2018 | $62.06 | $70.81 |
| November 2018 | $72.78 | $83.51 |
| October 2018 | $65.30 | $74.93 |
| September 2018 | $75.46 | $86.59 |
| August 2018 | $73.20 | $84.45 |
| July 2018 | $71.37 | $82.34 |
| June 2018 | $64.34 | $74.23 |
| May 2018 | $61.94 | $71.90 |
| April 2018 | $56.20 | $65.24 |
| March 2018 | $59 | $68.49 |
| February 2018 | $59 | $68.94 |
| January 2018 | $60.89 | $71.14 |
| December 2017 | $53.20 | $62.16 |
| November 2017 | $53.68 | $63.15 |
| October 2017 | $50.50 | $59.41 |
| September 2017 | $52.33 | $61.56 |
| August 2017 | $51.13 | $60.58 |
| July 2017 | $52.18 | $61.83 |
| June 2017 | $54.24 | $64.27 |
| May 2017 | $49.87 | $59.48 |
| April 2017 | $50.23 | $59.90 |
| March 2017 | $51.12 | $60.96 |
| February 2017 | $48.35 | $58.08 |
| January 2017 | $48.13 | $57.82 |
| December 2016 | $51.26 | $61.58 |
| November 2016 | $45.19 | $54.64 |
| October 2016 | $36.20 | $43.77 |
| September 2016 | $36.85 | $44.55 |
| August 2016 | $35.92 | $43.85 |
| July 2016 | $36.64 | $44.73 |
| June 2016 | $36.02 | $43.97 |
| May 2016 | $37.25 | $45.87 |
| April 2016 | $37.31 | $45.94 |
| March 2016 | $38.58 | $47.50 |
| February 2016 | $34.93 | $43.01 |
| January 2016 | $32.96 | $40.98 |
| December 2015 | $34.22 | $42.55 |
| November 2015 | $36.91 | $46.30 |
| October 2015 | $37.23 | $46.70 |
| September 2015 | $35.20 | $44.15 |
| August 2015 | $39.20 | $49.57 |
| July 2015 | $41.95 | $53.04 |
| June 2015 | $42.03 | $53.15 |
| May 2015 | $43.76 | $55.71 |
| April 2015 | $42.74 | $54.40 |
| March 2015 | $45.55 | $57.98 |
| February 2015 | $48.90 | $62.25 |
| January 2015 | $44.62 | $57.15 |
| December 2014 | $44.93 | $57.54 |
| November 2014 | $48.06 | $61.94 |
| October 2014 | $49.20 | $63.40 |
| September 2014 | $45.30 | $58.37 |
| August 2014 | $51.16 | $66.27 |
| July 2014 | $47.86 | $62 |
| June 2014 | $51.68 | $66.94 |
| May 2014 | $50.58 | $65.85 |
| April 2014 | $50.41 | $65.63 |
| March 2014 | $52.14 | $67.88 |
| February 2014 | $49.84 | $64.89 |
| January 2014 | $44.24 | $57.90 |
| December 2013 | $39.86 | $52.17 |
| November 2013 | $38.10 | $50.17 |
| October 2013 | $39.14 | $51.55 |
| September 2013 | $36.08 | $47.52 |
| August 2013 | $34.14 | $45.26 |
| July 2013 | $34.08 | $45.18 |
| June 2013 | $35.78 | $47.43 |
| May 2013 | $37.43 | $49.93 |
| April 2013 | $38.19 | $50.95 |
| March 2013 | $38.96 | $51.97 |
| February 2013 | $37.37 | $49.85 |
| January 2013 | $35.27 | $47.35 |
| December 2012 | $32.26 | $43.30 |
| November 2012 | $31.16 | $42.13 |
| October 2012 | $30.67 | $41.46 |
| September 2012 | $31.39 | $42.44 |
| August 2012 | $30.24 | $41.16 |
| July 2012 | $30.91 | $42.07 |
| June 2012 | $28.28 | $38.50 |
| May 2012 | $27.91 | $38.29 |
| April 2012 | $31.25 | $42.87 |
| March 2012 | $29.38 | $40.30 |
| February 2012 | $31.70 | $43.49 |
| January 2012 | $31.09 | $42.94 |
| December 2011 | $31.61 | $43.66 |
| November 2011 | $30.69 | $42.69 |
| October 2011 | $27.30 | $37.98 |
| September 2011 | $22.28 | $30.99 |
| August 2011 | $25.85 | $36.26 |
| July 2011 | $28.11 | $39.43 |
| June 2011 | $26.46 | $37.12 |
| May 2011 | $28.08 | $39.72 |
| April 2011 | $29.89 | $42.27 |
| March 2011 | $27.33 | $38.66 |
| February 2011 | $24.53 | $34.69 |
| January 2011 | $23.32 | $33.25 |
| December 2010 | $24.74 | $35.28 |
| November 2010 | $23.09 | $33.17 |
| October 2010 | $22.04 | $31.66 |
| September 2010 | $20.41 | $29.32 |
| August 2010 | $18.82 | $27.30 |
| July 2010 | $19.48 | $28.26 |
| June 2010 | $18.39 | $26.68 |
| May 2010 | $19.73 | $28.91 |
| April 2010 | $22.28 | $32.64 |
| March 2010 | $19.56 | $28.65 |
| February 2010 | $18.19 | $26.65 |
| January 2010 | $17.72 | $26.22 |
| December 2009 | $19.42 | $28.75 |
| November 2009 | $19.32 | $28.87 |
| October 2009 | $18.19 | $27.18 |
| September 2009 | $18.70 | $27.95 |
| August 2009 | $18.18 | $27.43 |
| July 2009 | $16.71 | $25.22 |
| June 2009 | $17.04 | $25.72 |
| May 2009 | $16.50 | $25.18 |
| April 2009 | $19.74 | $30.11 |
| March 2009 | $13.26 | $20.23 |
| February 2009 | $11.98 | $18.27 |
| January 2009 | $15.58 | $24.10 |
| December 2008 | $20.02 | $30.97 |
| November 2008 | $18.02 | $28.15 |
| October 2008 | $18.27 | $28.55 |
| September 2008 | $25.32 | $39.57 |
| August 2008 | $27.87 | $43.83 |
| July 2008 | $28.91 | $45.47 |
| June 2008 | $28.19 | $44.33 |
| May 2008 | $31.18 | $49.31 |
| April 2008 | $27.82 | $44 |
| March 2008 | $24.71 | $39.07 |
| February 2008 | $22.75 | $35.98 |
| January 2008 | $23.59 | $37.57 |
| December 2007 | $23.03 | $36.68 |
| November 2007 | $23.11 | $37.03 |
| October 2007 | $25.56 | $40.97 |
| September 2007 | $26.68 | $42.75 |
| August 2007 | $27.05 | $43.60 |
| July 2007 | $28.14 | $45.36 |
| June 2007 | $30.56 | $49.25 |
| May 2007 | $31.76 | $51.45 |
| April 2007 | $30.26 | $49.01 |
| March 2007 | $29.51 | $47.80 |
| February 2007 | $28.49 | $46.15 |
| January 2007 | $28.01 | $45.60 |
| December 2006 | $26.61 | $43.33 |
| November 2006 | $28.23 | $46.18 |
| October 2006 | $26.64 | $43.57 |
| September 2006 | $25.29 | $41.37 |
| August 2006 | $22.56 | $37.11 |
| July 2006 | $23.82 | $39.19 |
| June 2006 | $25.83 | $42.50 |
| May 2006 | $26.25 | $43.41 |
| April 2006 | $28.30 | $46.80 |
| March 2006 | $24.96 | $41.29 |
| February 2006 | $23.88 | $39.70 |
| January 2006 | $23.88 | $39.71 |
| December 2005 | $21.70 | $36.08 |
| November 2005 | $22.52 | $37.64 |
| October 2005 | $22.35 | $37.37 |
| September 2005 | $23.66 | $39.55 |
| August 2005 | $24.12 | $40.53 |
| July 2005 | $22.50 | $37.80 |
| June 2005 | $20.54 | $34.50 |
| May 2005 | $19.75 | $33.37 |
| April 2005 | $19.36 | $32.72 |
| March 2005 | $19.64 | $33.19 |
| February 2005 | $17.74 | $29.98 |
| January 2005 | $17.50 | $29.78 |
| December 2004 | $17.37 | $29.56 |
| November 2004 | $17.18 | $29.44 |
| October 2004 | $15.92 | $27.28 |
| September 2004 | $15.56 | $26.66 |
| August 2004 | $15.62 | $26.97 |
| July 2004 | $14.76 | $25.48 |
| June 2004 | $15.76 | $27.20 |
| May 2004 | $13.85 | $24.11 |
| April 2004 | $13.50 | $23.50 |
| March 2004 | $12.73 | $22.17 |
| February 2004 | $13.40 | $23.52 |
| January 2004 | $12.87 | $22.60 |
| December 2003 | $15.93 | $27.98 |
| November 2003 | $13.67 | $24.30 |
| October 2003 | $12.65 | $22.49 |
| September 2003 | $11.90 | $21.15 |
| August 2003 | $11.74 | $21.18 |
| July 2003 | $12.15 | $21.92 |
| June 2003 | $9.06 | $16.35 |
| May 2003 | $9.24 | $16.99 |
| April 2003 | $10.25 | $18.84 |
| March 2003 | $7.88 | $14.48 |
| February 2003 | $8.23 | $15.44 |
| January 2003 | $10.16 | $19.07 |
| December 2002 | $12.16 | $22.82 |
| November 2002 | $12.69 | $24.13 |
| October 2002 | $10.54 | $20.05 |
| September 2002 | $10.41 | $19.80 |
| August 2002 | $12.62 | $24.33 |
| July 2002 | $13.13 | $25.31 |
| June 2002 | $15.62 | $30.10 |
| May 2002 | $16.41 | $31.95 |
| April 2002 | $16.45 | $32.02 |
| March 2002 | $16.33 | $31.80 |
| February 2002 | $15.57 | $30.62 |
| January 2002 | $14.74 | $29 |
| December 2001 | $16.54 | $32.52 |
| November 2001 | $14.18 | $28.17 |
| October 2001 | $13.31 | $26.45 |
| September 2001 | $16.93 | $33.64 |
| August 2001 | $19.58 | $39.26 |
| July 2001 | $20.02 | $40.15 |
| June 2001 | $20 | $40.10 |
| May 2001 | $19.93 | $40.28 |
| April 2001 | $19.72 | $39.85 |
| March 2001 | $21.01 | $42.46 |
| February 2001 | $21.48 | $43.72 |
| January 2001 | $22.66 | $46.11 |
| December 2000 | $24.51 | $49.88 |
| November 2000 | $22.95 | $47 |
| October 2000 | $20.54 | $42.06 |
| September 2000 | $20.45 | $41.88 |
| August 2000 | $19.73 | $40.69 |
| July 2000 | $19.37 | $39.94 |
| June 2000 | $16.49 | $34 |
| May 2000 | $16.20 | $33.69 |
| April 2000 | $17.04 | $35.75 |
| March 2000 | $18.12 | $38 |
| February 2000 | $14.69 | $31.12 |
| January 2000 | $13.57 | $28.75 |
| December 1999 | $15.92 | $33.75 |
| November 1999 | $15.38 | $32.88 |
| October 1999 | $15.52 | $33.19 |
| September 1999 | $14.53 | $31.06 |
| August 1999 | $15.49 | $33.38 |
| July 1999 | $18.44 | $39.75 |
| June 1999 | $17.66 | $38.06 |
| May 1999 | $17.88 | $38.81 |
| April 1999 | $15.84 | $34.38 |
| March 1999 | $15.17 | $32.94 |
| February 1999 | $15.80 | $34.56 |
| January 1999 | $17.08 | $37.38 |
| December 1998 | $17.31 | $37.88 |
| November 1998 | $17.17 | $37.81 |
| October 1998 | $15.67 | $34.50 |
| September 1998 | $15.01 | $33.06 |
| August 1998 | $14.87 | $33 |
| July 1998 | $17.29 | $38.38 |
| June 1998 | $19.77 | $43.88 |
| May 1998 | $18.39 | $82.12 |
| April 1998 | $18.56 | $82.88 |
| March 1998 | $17.47 | $78 |
| February 1998 | $17.24 | $77.50 |
| January 1998 | $16.14 | $72.56 |
| December 1997 | $16.14 | $72.56 |
| November 1997 | $13.42 | $60.75 |
| October 1997 | $14.27 | $64.56 |
| September 1997 | $14.93 | $67.56 |
| August 1997 | $13.72 | $62.56 |
| July 1997 | $13.51 | $61.56 |
| June 1997 | $12.67 | $57.75 |
| May 1997 | $12.35 | $56.75 |
| April 1997 | $11.91 | $54.75 |
| March 1997 | $10.63 | $48.88 |
| February 1997 | $10.56 | $49 |
| January 1997 | $10.54 | $48.88 |
| December 1996 | $10.46 | $48.50 |
| November 1996 | $10.66 | $49.88 |
| October 1996 | $10.21 | $47.75 |
| September 1996 | $9.99 | $46.75 |
| August 1996 | $9.79 | $46.25 |
| July 1996 | $9.53 | $45 |
| June 1996 | $10.22 | $48.25 |
| May 1996 | $9.44 | $45 |
| April 1996 | $9.44 | $45 |
| March 1996 | $9.65 | $46 |
| February 1996 | $9.33 | $44.88 |
| January 1996 | $9.61 | $46.25 |
| December 1995 | $10.11 | $48.62 |
| November 1995 | $10.05 | $48.75 |
| October 1995 | $9.79 | $47.50 |
| September 1995 | $10.67 | $51.75 |
| August 1995 | $10.56 | $51.62 |
| July 1995 | $10.31 | $50.38 |
| June 1995 | $9.64 | $47.12 |
| May 1995 | $8.60 | $42.38 |
| April 1995 | $9.13 | $45 |
| March 1995 | $9.10 | $44.88 |
| February 1995 | $8.97 | $44.62 |
| January 1995 | $8.19 | $40.75 |
| December 1994 | $8.84 | $44 |
| November 1994 | $7.96 | $40 |
| October 1994 | $8.39 | $42.12 |
| September 1994 | $8.06 | $40.50 |
| August 1994 | $7.67 | $38.88 |
| July 1994 | $7.89 | $40 |
| June 1994 | $7.99 | $40.50 |
| May 1994 | $7.82 | $40 |
| April 1994 | $8.03 | $41.12 |
| March 1994 | $8.20 | $42 |
| February 1994 | $8.08 | $41.38 |
| January 1994 | $8.25 | $42.62 |
| December 1993 | $7.89 | $40.75 |
| November 1993 | $7.19 | $37.50 |
| October 1993 | $7.29 | $38 |
| September 1993 | $7.91 | $41.25 |
| August 1993 | $7.51 | $39.50 |
| July 1993 | $7.25 | $38.12 |
| June 1993 | $7.10 | $37.38 |
| May 1993 | $7.08 | $37.62 |
| April 1993 | $6.89 | $36.62 |
| March 1993 | $6.82 | $36.25 |
| February 1993 | $6.52 | $35 |
| January 1993 | $6.40 | $34.38 |
| December 1992 | $6.17 | $33.12 |
| November 1992 | $5.53 | $30 |
| October 1992 | $4.73 | $25.62 |
| September 1992 | $4.80 | $26 |
| August 1992 | $4.97 | $27.25 |
| July 1992 | $5.13 | $28.12 |
| June 1992 | $4.78 | $26.25 |
| May 1992 | $4.86 | $27 |
| April 1992 | $4.66 | $25.88 |
| March 1992 | $4.98 | $27.62 |
| February 1992 | $5.07 | $28.50 |
| January 1992 | $4.65 | $26.12 |
| December 1991 | $5.12 | $28.75 |
| November 1991 | $4.09 | $23.25 |
| October 1991 | $4.93 | $28 |
| September 1991 | $6.64 | $37.75 |
| August 1991 | $6.92 | $39.62 |
| July 1991 | $6.48 | $37.12 |
| June 1991 | $5.58 | $32 |
| May 1991 | $5.76 | $33.25 |
| April 1991 | $5.45 | $31.50 |
| March 1991 | $5.99 | $34.62 |
| February 1991 | $6.07 | $35.38 |
| January 1991 | $5.32 | $31 |
| December 1990 | $4.44 | $25.88 |
| November 1990 | $3.99 | $23.50 |
| October 1990 | $3.59 | $21.12 |
| September 1990 | $3.56 | $21 |
| August 1990 | $3.71 | $22.12 |
| July 1990 | $4.34 | $25.88 |
| June 1990 | $4.78 | $28.50 |
| May 1990 | $5.37 | $64.50 |
| April 1990 | $5.18 | $62.25 |
| March 1990 | $5.60 | $67.25 |
| February 1990 | $5.33 | $64.62 |
| January 1990 | $5.14 | $62.25 |
| December 1989 | $5.61 | $68 |
| November 1989 | $5.47 | $66.75 |
| October 1989 | $4.85 | $59.25 |
| September 1989 | $5.30 | $64.75 |
| August 1989 | $5.38 | $66.12 |
| July 1989 | $5.77 | $71 |
| June 1989 | $5.68 | $69.88 |
| May 1989 | $5.14 | $63.25 |
| April 1989 | $4.82 | $59.25 |
| March 1989 | $4.61 | $56.75 |
| February 1989 | $4.63 | $57 |
| January 1989 | $4.62 | $56.88 |
| December 1988 | $4.59 | $56.50 |
| November 1988 | $4.42 | $54.38 |
| October 1988 | $4.15 | $51 |
| September 1988 | $3.79 | $46.62 |
| August 1988 | $3.82 | $47 |
| July 1988 | $3.94 | $48.50 |
| June 1988 | $3.96 | $48.75 |
| May 1988 | $3.77 | $46.38 |
| April 1988 | $4.03 | $49.62 |
| March 1988 | $3.72 | $45.75 |
| February 1988 | $3.66 | $45 |
| January 1988 | $3.33 | $41 |
| December 1987 | $3.13 | $38.50 |
| November 1987 | $3.01 | $37 |
| October 1987 | $2.99 | $36.75 |
| September 1987 | $4 | $49.25 |
| August 1987 | $3.98 | $49 |
| July 1987 | $4.12 | $50.62 |
| June 1987 | $3.30 | $40.62 |
| May 1987 | $3.21 | $39.50 |
| April 1987 | $3.32 | $40.88 |
| March 1987 | $3.46 | $42.50 |
| February 1987 | $3.33 | $41 |
| January 1987 | $3.12 | $38.38 |
| December 1986 | $2.73 | $33.62 |
| November 1986 | $2.69 | $33.12 |
| October 1986 | $2.71 | $33.38 |
| September 1986 | $2.49 | $30.62 |
| August 1986 | $2.69 | $33.12 |
| July 1986 | $2.61 | $32.12 |
| June 1986 | $2.68 | $33 |
| May 1986 | $2.77 | $34.12 |
| April 1986 | $2.65 | $32.62 |
| March 1986 | $3.01 | $37 |
| February 1986 | $3.35 | $41.25 |
| January 1986 | $3.04 | $37.38 |
| December 1985 | $2.76 | $34 |
| November 1985 | $2.53 | $31.12 |
| October 1985 | $2.50 | $30.75 |
| September 1985 | $2.34 | $28.75 |
| August 1985 | $2.44 | $30 |
| July 1985 | $2.45 | $30.12 |
| June 1985 | $2.31 | $28.38 |
| May 1985 | $2.39 | $29.38 |
| April 1985 | $2.44 | $30 |
| March 1985 | $2.72 | $33.50 |
| February 1985 | $2.68 | $33 |
| January 1985 | $2.98 | $36.62 |
| December 1984 | $2.70 | $33.25 |
| November 1984 | $2.52 | $31 |
| October 1984 | $2.05 | $7.50 |
| September 1984 | $2.04 | $7.47 |
| August 1984 | $1.81 | $6.69 |
| July 1984 | $1.84 | $6.78 |
| June 1984 | $1.93 | $7.12 |
| May 1984 | $1.83 | $6.84 |
| April 1984 | $1.99 | $7.44 |
| March 1984 | $1.97 | $7.34 |
| February 1984 | $1.95 | $7.34 |
| January 1984 | $2.19 | $8.25 |
| December 1983 | $2.15 | $8.12 |
| November 1983 | $2.07 | $7.81 |
| October 1983 | $1.98 | $7.53 |
| September 1983 | $2.20 | $8.38 |
| August 1983 | $2 | $7.75 |
| July 1983 | $1.94 | $7.53 |
| June 1983 | $2.16 | $8.38 |
| May 1983 | $1.88 | $7.44 |
| April 1983 | $1.84 | $7.28 |
| March 1983 | $1.82 | $7.19 |
| February 1983 | $1.83 | $7.41 |
| January 1983 | $1.85 | $7.47 |
| December 1982 | $1.59 | $6.44 |
| November 1982 | $1.54 | $6.22 |
| October 1982 | $1.63 | $6.75 |
| September 1982 | $1.52 | $6.28 |
| August 1982 | $1.47 | $6.25 |
| July 1982 | $1.21 | $5.12 |
| June 1982 | $1.39 | $5.91 |
| May 1982 | $1.50 | $6.53 |
| April 1982 | $1.58 | $6.88 |
| March 1982 | $1.58 | $6.88 |
| February 1982 | $1.64 | $7.31 |
| January 1982 | $1.83 | $8.16 |
| December 1981 | $1.71 | $7.62 |
| November 1981 | $1.77 | $7.88 |
| October 1981 | $1.73 | $7.69 |
| September 1981 | $1.75 | $7.78 |
| August 1981 | $1.92 | $8.53 |
| July 1981 | $2 | $8.91 |
| June 1981 | $2.11 | $9.38 |
| May 1981 | $2.25 | $10 |
| April 1981 | $2.19 | $9.75 |
| March 1981 | $2.26 | $10.06 |
| February 1981 | $2.15 | $9.56 |
| January 1981 | $2.11 | $9.38 |
| December 1980 | $2.08 | $9.28 |
| November 1980 | $2.23 | $9.94 |
| October 1980 | $2.11 | $9.41 |
| September 1980 | $2.10 | $9.34 |
| August 1980 | $1.79 | $7.97 |
| July 1980 | $1.82 | $8.12 |
| June 1980 | $1.80 | $8 |
| May 1980 | $1.74 | $7.75 |
| April 1980 | $1.55 | $6.91 |
| March 1980 | $1.52 | $6.78 |
| February 1980 | $1.94 | $8.66 |
| January 1980 | $2.18 | $9.69 |
| December 1979 | $2.06 | $9.19 |
| November 1979 | $2.08 | $9.25 |
| October 1979 | $1.95 | $8.69 |
| September 1979 | $2.18 | $9.69 |
| August 1979 | $2.08 | $9.25 |
| July 1979 | $1.83 | $8.16 |
| June 1979 | $1.73 | $7.69 |
| May 1979 | $1.59 | $7.09 |
| April 1979 | $1.53 | $6.81 |
| March 1979 | $1.43 | $6.38 |
| February 1979 | $1.40 | $6.25 |
| January 1979 | $1.38 | $6.12 |
| December 1978 | $1.35 | $6 |
| November 1978 | $1.40 | $6.22 |
| October 1978 | $1.46 | $6.50 |
| September 1978 | $1.66 | $7.38 |
| August 1978 | $1.71 | $7.62 |
| July 1978 | $1.59 | $7.06 |
| June 1978 | $1.57 | $7 |
| May 1978 | $1.62 | $7.19 |
| April 1978 | $1.54 | $6.88 |
| March 1978 | $1.37 | $6.09 |
| February 1978 | $1.28 | $5.69 |
| January 1978 | $1.42 | $6.31 |
| December 1977 | $1.45 | $6.47 |
| November 1977 | $1.56 | $6.94 |
| October 1977 | $1.46 | $6.50 |
| September 1977 | $1.50 | $6.69 |
| August 1977 | $1.57 | $7 |
| July 1977 | $1.71 | $7.59 |
| June 1977 | $1.64 | $7.31 |
| May 1977 | $1.62 | $7.19 |
| April 1977 | $1.73 | $7.72 |
| March 1977 | $1.68 | $7.47 |
| February 1977 | $1.69 | $7.53 |
| January 1977 | $1.79 | $7.97 |
| December 1976 | $1.91 | $8.50 |
| November 1976 | $1.65 | $7.34 |
| October 1976 | $1.57 | $7 |
| September 1976 | $1.71 | $7.59 |
| August 1976 | $1.63 | $7.25 |
| July 1976 | $1.60 | $7.12 |
| June 1976 | $1.54 | $6.88 |
| May 1976 | $1.55 | $6.91 |
| April 1976 | $1.65 | $7.34 |
| March 1976 | $1.76 | $7.81 |
| February 1976 | $1.75 | $7.78 |
| January 1976 | $1.63 | $7.25 |
| December 1975 | $1.49 | $6.62 |
| November 1975 | $1.59 | $7.09 |
| October 1975 | $1.58 | $7.03 |
| September 1975 | $1.33 | $5.94 |
| August 1975 | $1.54 | $6.88 |
| July 1975 | $1.84 | $8.19 |
| June 1975 | $1.83 | $8.16 |
| May 1975 | $1.81 | $8.06 |
| April 1975 | $1.85 | $8.25 |
| March 1975 | $1.88 | $8.34 |
| February 1975 | $1.88 | $8.38 |
| January 1975 | $1.68 | $7.50 |
| December 1974 | $1.52 | $6.75 |
| November 1974 | $1.57 | $7 |
| October 1974 | $1.59 | $7.09 |
| September 1974 | $1.32 | $5.88 |
| August 1974 | $1.71 | $7.62 |
| July 1974 | $2.26 | $10.06 |
| June 1974 | $2.34 | $10.44 |
| May 1974 | $2.25 | $10 |
| April 1974 | $2.57 | $11.44 |
| March 1974 | $2.91 | $12.97 |
| February 1974 | $3.26 | $14.50 |
| January 1974 | $3.34 | $14.84 |
| December 1973 | $3.37 | $15 |
| November 1973 | $2.96 | $13.19 |
| October 1973 | $3.20 | $14.25 |
| September 1973 | $3.09 | $13.75 |
| August 1973 | $2.64 | $11.75 |
| July 1973 | $2.64 | $11.75 |
| June 1973 | $2.34 | $10.44 |
| May 1973 | $2.36 | $10.50 |
| April 1973 | $2.23 | $9.94 |
| March 1973 | $2.26 | $10.06 |
| February 1973 | $2.41 | $10.84 |
GATX
List: Contenders
Price: $153.80
52 week price:
Dividend Yield: 1.68%
5-year range yield:
Forward Dividend Yield: 1.61%
Payout Ratio: 35.64%
Payout Ratio Range:
Dividend Per Share: 2.44 USD
Earnings Per Share: 7.90 USD
P/E Ratio: 19.88
Exchange: NYQ
Sector: Industrials
Industry: Rental & Leasing Services
Volume: 121100
Ebitda: 154.1 millionMarket Capitalization: 5.6 billion
Average Dividend Frequency: 4
Years Paying Dividends: 44
DGR3: 4.86%
DGR5: 4.66%
DGR10: 5.87%
DGR20: 4.23%