Galiano Gold Inc. - Price History
Monthly price history for GAU (Galiano Gold Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $1.64 | $1.64 |
| April 2024 | $1.60 | $1.60 |
| March 2024 | $1.40 | $1.40 |
| February 2024 | $0.95 | $0.95 |
| January 2024 | $0.87 | $0.87 |
| December 2023 | $0.94 | $0.94 |
| November 2023 | $0.65 | $0.65 |
| October 2023 | $0.53 | $0.53 |
| September 2023 | $0.59 | $0.59 |
| August 2023 | $0.63 | $0.63 |
| July 2023 | $0.62 | $0.62 |
| June 2023 | $0.59 | $0.59 |
| May 2023 | $0.56 | $0.56 |
| April 2023 | $0.62 | $0.62 |
| March 2023 | $0.58 | $0.58 |
| February 2023 | $0.52 | $0.52 |
| January 2023 | $0.61 | $0.61 |
| December 2022 | $0.52 | $0.52 |
| November 2022 | $0.56 | $0.56 |
| October 2022 | $0.49 | $0.49 |
| September 2022 | $0.49 | $0.49 |
| August 2022 | $0.49 | $0.49 |
| July 2022 | $0.42 | $0.42 |
| June 2022 | $0.40 | $0.40 |
| May 2022 | $0.39 | $0.39 |
| April 2022 | $0.45 | $0.45 |
| March 2022 | $0.55 | $0.55 |
| February 2022 | $0.62 | $0.62 |
| January 2022 | $0.69 | $0.69 |
| December 2021 | $0.70 | $0.70 |
| November 2021 | $0.74 | $0.74 |
| October 2021 | $0.78 | $0.78 |
| September 2021 | $0.72 | $0.72 |
| August 2021 | $0.87 | $0.87 |
| July 2021 | $1.01 | $1.01 |
| June 2021 | $1.09 | $1.09 |
| May 2021 | $1.33 | $1.33 |
| April 2021 | $1.29 | $1.29 |
| March 2021 | $1.12 | $1.12 |
| February 2021 | $1.14 | $1.14 |
| January 2021 | $1.16 | $1.16 |
| December 2020 | $1.13 | $1.13 |
| November 2020 | $1.16 | $1.16 |
| October 2020 | $1.36 | $1.36 |
| September 2020 | $1.38 | $1.38 |
| August 2020 | $1.58 | $1.58 |
| July 2020 | $1.88 | $1.88 |
| June 2020 | $1.33 | $1.33 |
| May 2020 | $1.18 | $1.18 |
| April 2020 | $1.12 | $1.12 |
| March 2020 | $0.79 | $0.79 |
| February 2020 | $0.85 | $0.85 |
| January 2020 | $0.94 | $0.94 |
| December 2019 | $0.95 | $0.95 |
| November 2019 | $0.86 | $0.86 |
| October 2019 | $0.89 | $0.89 |
| September 2019 | $0.91 | $0.91 |
| August 2019 | $0.99 | $0.99 |
| July 2019 | $0.79 | $0.79 |
| June 2019 | $0.63 | $0.63 |
| May 2019 | $0.60 | $0.60 |
| April 2019 | $0.63 | $0.63 |
| March 2019 | $0.62 | $0.62 |
| February 2019 | $0.69 | $0.69 |
| January 2019 | $0.80 | $0.80 |
| December 2018 | $0.64 | $0.64 |
| November 2018 | $0.65 | $0.65 |
| October 2018 | $0.76 | $0.76 |
| September 2018 | $0.81 | $0.81 |
| August 2018 | $0.84 | $0.84 |
| July 2018 | $1 | $1 |
| June 2018 | $1.07 | $1.07 |
| May 2018 | $1.22 | $1.22 |
| April 2018 | $1.12 | $1.12 |
| March 2018 | $1 | $1 |
| February 2018 | $0.80 | $0.80 |
| January 2018 | $0.91 | $0.91 |
| December 2017 | $0.71 | $0.71 |
| November 2017 | $0.61 | $0.61 |
| October 2017 | $0.94 | $0.94 |
| September 2017 | $0.95 | $0.95 |
| August 2017 | $1.22 | $1.22 |
| July 2017 | $1.26 | $1.26 |
| June 2017 | $1.53 | $1.53 |
| May 2017 | $1.29 | $1.29 |
| April 2017 | $2.45 | $2.45 |
| March 2017 | $2.61 | $2.61 |
| February 2017 | $2.66 | $2.66 |
| January 2017 | $3.68 | $3.68 |
| December 2016 | $3.06 | $3.06 |
| November 2016 | $3.51 | $3.51 |
| October 2016 | $3.70 | $3.70 |
| September 2016 | $4.20 | $4.20 |
| August 2016 | $3.77 | $3.77 |
| July 2016 | $4.36 | $4.36 |
| June 2016 | $3.81 | $3.81 |
| May 2016 | $3.26 | $3.26 |
| April 2016 | $3.25 | $3.25 |
| March 2016 | $2.13 | $2.13 |
| February 2016 | $2.02 | $2.02 |
| January 2016 | $1.45 | $1.45 |
| December 2015 | $1.46 | $1.46 |
| November 2015 | $1.52 | $1.52 |
| October 2015 | $1.73 | $1.73 |
| September 2015 | $1.47 | $1.47 |
| August 2015 | $1.65 | $1.65 |
| July 2015 | $1.55 | $1.55 |
| June 2015 | $1.71 | $1.71 |
| May 2015 | $1.67 | $1.67 |
| April 2015 | $1.50 | $1.50 |
| March 2015 | $1.45 | $1.45 |
| February 2015 | $1.58 | $1.58 |
| January 2015 | $1.55 | $1.55 |
| December 2014 | $1.54 | $1.54 |
| November 2014 | $1.70 | $1.70 |
| October 2014 | $1.47 | $1.47 |
| September 2014 | $2.08 | $2.08 |
| August 2014 | $2.33 | $2.33 |
| July 2014 | $2.42 | $2.42 |
| June 2014 | $2.59 | $2.59 |
| May 2014 | $1.90 | $1.90 |
| April 2014 | $2.11 | $2.11 |
| March 2014 | $2.07 | $2.07 |
| February 2014 | $2.16 | $2.16 |
| January 2014 | $1.75 | $1.75 |
| December 2013 | $1.64 | $1.64 |
| November 2013 | $2.18 | $2.18 |
| October 2013 | $2.33 | $2.33 |
| September 2013 | $2.30 | $2.30 |
| August 2013 | $2.84 | $2.84 |
| July 2013 | $2.53 | $2.53 |
| June 2013 | $2.10 | $2.10 |
| May 2013 | $2.61 | $2.61 |
| April 2013 | $2.59 | $2.59 |
| March 2013 | $3.29 | $3.29 |
| February 2013 | $3.09 | $3.09 |
| January 2013 | $3.67 | $3.67 |
| December 2012 | $3.96 | $3.96 |
| November 2012 | $3.92 | $3.92 |
| October 2012 | $3.97 | $3.97 |
| September 2012 | $3.71 | $3.71 |
| August 2012 | $3.69 | $3.69 |
| July 2012 | $3.09 | $3.09 |
| June 2012 | $2.95 | $2.95 |
| May 2012 | $3.28 | $3.28 |
| April 2012 | $3.24 | $3.24 |
| March 2012 | $3.76 | $3.76 |
| February 2012 | $4.90 | $4.90 |
| January 2012 | $4.13 | $4.13 |
| December 2011 | $3.83 | $3.83 |
| November 2011 | $4.19 | $4.19 |
| October 2011 | $6.01 | $6.01 |
| September 2011 | $5.04 | $5.04 |
| August 2011 | $8.02 | $8.02 |
| July 2011 | $7.98 | $7.98 |
| June 2011 | $7.73 | $7.73 |
| May 2011 | $8.95 | $8.95 |
| April 2011 | $9.30 | $9.30 |
| March 2011 | $8.68 | $8.68 |
| February 2011 | $7.63 | $7.63 |
| January 2011 | $7.38 | $7.38 |
| December 2010 | $8.79 | $8.79 |
| November 2010 | $8.85 | $8.85 |
| October 2010 | $7.80 | $7.80 |
| September 2010 | $7.60 | $7.60 |
| August 2010 | $6.55 | $6.55 |
| July 2010 | $5.14 | $5.14 |
| June 2010 | $5.32 | $5.32 |
| May 2010 | $5.62 | $5.62 |
| April 2010 | $6.54 | $6.54 |
| March 2010 | $6.06 | $6.06 |
| February 2010 | $5.68 | $5.68 |
| January 2010 | $5.63 | $5.63 |
| December 2009 | $6.32 | $6.32 |
| November 2009 | $6.91 | $6.91 |
| October 2009 | $4.68 | $4.68 |
| September 2009 | $3.58 | $3.58 |
| August 2009 | $3.29 | $3.29 |
| July 2009 | $2.99 | $2.99 |
| June 2009 | $2.78 | $2.78 |
| May 2009 | $2.79 | $2.79 |
| April 2009 | $2.18 | $2.18 |
| March 2009 | $2.20 | $2.20 |
| February 2009 | $2.20 | $2.20 |
| January 2009 | $1.28 | $1.28 |
| December 2008 | $0.92 | $0.92 |
| November 2008 | $0.60 | $0.60 |
| October 2008 | $0.64 | $0.64 |
| September 2008 | $1.85 | $1.85 |
| August 2008 | $2.15 | $2.15 |
| July 2008 | $2.78 | $2.78 |
| June 2008 | $3.35 | $3.35 |
| May 2008 | $3.67 | $3.67 |
| April 2008 | $3.68 | $3.68 |
| March 2008 | $4.80 | $4.80 |
| February 2008 | $5.19 | $5.19 |
| January 2008 | $3.70 | $3.70 |
| December 2007 | $4.34 | $4.34 |
GAU
Price: $1.64
52 week price:
Earnings Per Share: 0.27 USD
P/E Ratio: 3.43
Exchange: ASE
Sector: Basic Materials
Industry: Gold
Volume: 546700
Market Capitalization: 385.3 million