Gawk Incorporated ( GAWK) - Price History
Monthly price history for GAWK (Gawk Incorporated)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0.01 | $0.01 |
| May 2026 | $0.02 | $0.02 |
| April 2026 | $0.03 | $0.03 |
| March 2026 | $0.06 | $0.06 |
| February 2026 | $0.03 | $0.03 |
| January 2026 | - | - |
| December 2025 | $0 | $0 |
| November 2025 | $0.02 | $0.02 |
| October 2025 | $0 | $0 |
| September 2025 | - | - |
| August 2025 | - | - |
| July 2025 | - | - |
| June 2025 | - | - |
| May 2025 | - | - |
| April 2025 | - | - |
| March 2025 | - | - |
| February 2025 | - | - |
| January 2025 | - | - |
| December 2024 | - | - |
| November 2024 | - | - |
| October 2024 | - | - |
| September 2024 | - | - |
| August 2024 | - | - |
| July 2024 | - | - |
| June 2024 | - | - |
| May 2024 | - | - |
| April 2024 | - | - |
| March 2024 | - | - |
| February 2024 | - | - |
| January 2024 | - | - |
| December 2023 | - | - |
| November 2023 | - | - |
| October 2023 | - | - |
| September 2023 | - | - |
| August 2023 | - | - |
| July 2023 | - | - |
| June 2023 | - | - |
| May 2023 | - | - |
| April 2023 | $0 | $0 |
| March 2023 | $0 | $0 |
| February 2023 | $0 | $0 |
| January 2023 | $0 | $0 |
| December 2022 | $0 | $0 |
| November 2022 | $0 | $0 |
| October 2022 | $0 | $0 |
| September 2022 | $0 | $0 |
| August 2022 | $0 | $0 |
| July 2022 | $0.02 | $0.02 |
| June 2022 | $0.02 | $0.02 |
| May 2022 | $0.01 | $0.01 |
| April 2022 | $0.01 | $0.01 |
| March 2022 | $0.02 | $0.02 |
| February 2022 | $0 | $0 |
| January 2022 | $0 | $0 |
| December 2021 | $0.01 | $0.01 |
| November 2021 | $0.01 | $0.01 |
| October 2021 | $0.01 | $0.01 |
| September 2021 | $0.08 | $0.08 |
| August 2021 | - | - |
| July 2021 | - | - |
| June 2021 | $0 | $0 |
| May 2021 | $0 | $0 |
| April 2021 | $0.02 | $0.02 |
| March 2021 | $0.02 | $0.02 |
| February 2021 | $0.02 | $0.02 |
| January 2021 | $0.02 | $0.02 |
| December 2020 | $0.01 | $0.01 |
| November 2020 | $0 | $0 |
| October 2020 | $0.01 | $0.01 |
| September 2020 | $0.01 | $0.01 |
| August 2020 | $0.01 | $0.01 |
| July 2020 | $0.01 | $0.01 |
| June 2020 | $0.02 | $0.02 |
| May 2020 | $0.01 | $0.01 |
| April 2020 | $0.01 | $0.01 |
| March 2020 | $0.01 | $0.01 |
| February 2020 | $0.01 | $0.01 |
| January 2020 | $0.01 | $0.01 |
| December 2019 | $0.01 | $0.01 |
| November 2019 | $0.01 | $0.01 |
| October 2019 | $0.01 | $0.01 |
| September 2019 | $0.01 | $0.01 |
| August 2019 | $0.01 | $0.01 |
| July 2019 | $0.02 | $0.02 |
| June 2019 | $0.02 | $0.02 |
| May 2019 | $0.01 | $0.01 |
| April 2019 | $0.01 | $0.01 |
| March 2019 | $0.01 | $0.01 |
| February 2019 | $0.01 | $0.01 |
| January 2019 | $0.01 | $0.01 |
| December 2018 | $0.01 | $0.01 |
| November 2018 | $0.05 | $0.05 |
| October 2018 | $0.02 | $0.02 |
| September 2018 | $0.03 | $0.03 |
| August 2018 | $0.03 | $0.03 |
| July 2018 | $0.03 | $0.03 |
| June 2018 | $0.06 | $0.06 |
| May 2018 | $0.05 | $0.05 |
| April 2018 | $0.10 | $0.10 |
| March 2018 | $0.25 | - |
| February 2018 | $0.25 | - |
| January 2018 | $0.25 | - |
| December 2017 | $0.25 | - |
| November 2017 | $0.25 | - |
| October 2017 | $0.25 | - |
| September 2017 | $0.25 | - |
| August 2017 | $0.25 | - |
| July 2017 | $0.25 | - |
| June 2017 | $0.25 | - |
| May 2017 | $0.25 | - |
| April 2017 | $0.25 | - |
| March 2017 | $0.50 | - |
| February 2017 | $0.50 | - |
| January 2017 | $0.50 | - |
| December 2016 | $0.50 | - |
| November 2016 | $0.50 | - |
| October 2016 | $1 | - |
| September 2016 | $1.50 | $0 |
| August 2016 | $3 | $0 |
| July 2016 | $7.25 | $0 |
| June 2016 | $10.25 | $0 |
| May 2016 | $12.50 | $0 |
| April 2016 | $9.25 | $0 |
| March 2016 | $12.50 | $0 |
| February 2016 | $19 | $0.01 |
| January 2016 | $18 | $0.01 |
| December 2015 | $28.50 | $0.01 |
| November 2015 | $26.25 | $0.01 |
| October 2015 | $31.25 | $0.01 |
| September 2015 | $19.50 | $0.01 |
| August 2015 | $22.50 | $0.01 |
| July 2015 | $37.50 | $0.02 |
| June 2015 | $60 | $0.02 |
| May 2015 | $72.50 | $0.03 |
| April 2015 | $70 | $0.03 |
| March 2015 | $17.50 | $0.01 |
| February 2015 | $12.50 | $0 |
| January 2015 | $23.25 | $0.01 |
| December 2014 | $87.50 | $0.04 |
| November 2014 | $150 | $0.06 |
| October 2014 | $279.75 | $0.11 |
| September 2014 | $200 | $0.08 |
| August 2014 | $299.75 | $0.12 |
| July 2014 | $225 | $0.09 |
| June 2014 | $225 | $0.09 |
| May 2014 | $262.50 | $0.10 |
| April 2014 | $500 | $0.20 |
| March 2014 | $4,000 | $1.60 |
| February 2014 | $21,625 | $8.65 |
| December 2013 | $18,750 | $7.50 |
| November 2013 | $7,500 | $3 |
| October 2013 | $3,375 | $1.35 |
GAWK
Price: $0.01
52 week price:
Earnings Per Share: -14.87 USD
Exchange: PNK
Sector: Technology
Industry: Software - Infrastructure
Market Capitalization: 26639