Global Blue Group Holding AG - Price History
Monthly price history for GB (Global Blue Group Holding AG)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $5.10 | $5.10 |
| April 2024 | $5.12 | $5.12 |
| March 2024 | $5.24 | $5.24 |
| February 2024 | $4.71 | $4.71 |
| January 2024 | $4.45 | $4.45 |
| December 2023 | $4.73 | $4.73 |
| November 2023 | $4.70 | $4.70 |
| October 2023 | $5.35 | $5.35 |
| September 2023 | $6.08 | $6.08 |
| August 2023 | $5.48 | $5.48 |
| July 2023 | $4.99 | $4.99 |
| June 2023 | $4.88 | $4.88 |
| May 2023 | $5.34 | $5.34 |
| April 2023 | $5.52 | $5.52 |
| March 2023 | $6 | $6 |
| February 2023 | $7 | $7 |
| January 2023 | $6.59 | $6.59 |
| December 2022 | $4.63 | $4.63 |
| November 2022 | $4.19 | $4.19 |
| October 2022 | $4.19 | $4.19 |
| September 2022 | $4.63 | $4.63 |
| August 2022 | $5.35 | $5.35 |
| July 2022 | $4.80 | $4.80 |
| June 2022 | $4.92 | $4.92 |
| May 2022 | $5.26 | $5.26 |
| April 2022 | $5.01 | $5.01 |
| March 2022 | $5.50 | $5.50 |
| February 2022 | $6.50 | $6.50 |
| January 2022 | $5.96 | $5.96 |
| December 2021 | $6.40 | $6.40 |
| November 2021 | $8.01 | $8.01 |
| October 2021 | $8.43 | $8.43 |
| September 2021 | $6.46 | $6.46 |
| August 2021 | $6.65 | $6.65 |
| July 2021 | $8.64 | $8.64 |
| June 2021 | $9.92 | $9.92 |
| May 2021 | $9.68 | $9.68 |
| April 2021 | $10.26 | $10.26 |
| March 2021 | $12.18 | $12.18 |
| February 2021 | $11.82 | $11.82 |
| January 2021 | $12.50 | $12.50 |
| December 2020 | $13 | $13 |
| November 2020 | $11.50 | $11.50 |
| October 2020 | $7.92 | $7.92 |
| September 2020 | $6.95 | $6.95 |
| August 2020 | $9.77 | $9.77 |
| July 2020 | $10.23 | $10.23 |
| June 2020 | $10.24 | $10.24 |
| May 2020 | $10.28 | $10.28 |
| April 2020 | $10.19 | $10.19 |
| March 2020 | $10.12 | $10.12 |
| February 2020 | $10.52 | $10.52 |
| January 2020 | $10.62 | $10.62 |
| December 2019 | $10.33 | $10.33 |
| November 2019 | $10.25 | $10.25 |
| October 2019 | $10.21 | $10.21 |
| September 2019 | $10.22 | $10.22 |
| August 2019 | $10.31 | $10.31 |
| July 2019 | $10.25 | $10.25 |
| June 2019 | $10.19 | $10.19 |
| May 2019 | $10.06 | $10.06 |
| April 2019 | $10 | $10 |
| March 2019 | $9.95 | $9.95 |
| February 2019 | $9.86 | $9.86 |
| January 2019 | $9.76 | $9.76 |
| December 2018 | $9.65 | $9.65 |
| November 2018 | $9.62 | $9.62 |
| October 2018 | $9.63 | $9.63 |
| September 2018 | $9.63 | $9.63 |
| August 2018 | $9.70 | $9.70 |
| July 2018 | $9.70 | $9.70 |
| June 2018 | $9.75 | $9.75 |
| November 2017 | $30.93 | $30.93 |
| October 2017 | $0.14 | $0.14 |
| September 2017 | $30.93 | $30.93 |
| August 2017 | $30.93 | $30.93 |
| July 2017 | $30.93 | $30.93 |
| June 2017 | $30.93 | $30.93 |
| June 2016 | $30.93 | $30.93 |
| May 2016 | $31.38 | $31.38 |
| April 2016 | $38.06 | $38.06 |
| March 2016 | $34.01 | $34.01 |
| February 2016 | $36.90 | $36.90 |
| January 2016 | $39.92 | $39.92 |
| December 2015 | $54.64 | $54.64 |
| November 2015 | $56.95 | $56.95 |
| October 2015 | $49.37 | $49.37 |
| September 2015 | $58.38 | $58.38 |
| August 2015 | $49.20 | $49.20 |
| July 2015 | $51.64 | $51.64 |
| June 2015 | $54.13 | $54.13 |
| May 2015 | $51.24 | $51.24 |
| April 2015 | $55.62 | $55.62 |
| March 2015 | $56.28 | $56.28 |
| February 2015 | $53.10 | $53.10 |
| January 2015 | $50.36 | $50.36 |
| December 2014 | $49.34 | $49.34 |
| November 2014 | $49.90 | $49.90 |
| October 2014 | $46.86 | $46.86 |
| September 2014 | $43.41 | $43.41 |
| August 2014 | $45.86 | $45.86 |
| July 2014 | $50.42 | $50.42 |
| June 2014 | $48.95 | $48.95 |
| May 2014 | $46.75 | $46.75 |
| April 2014 | $46.59 | $46.59 |
| March 2014 | $45.49 | $45.49 |
| February 2014 | $42.46 | $42.46 |
| January 2014 | $43.78 | $43.78 |
| December 2013 | $43.50 | $43.50 |
| November 2013 | $40.14 | $40.14 |
| October 2013 | $37.15 | $37.15 |
| September 2013 | $34.55 | $34.55 |
| August 2013 | $35.22 | $35.22 |
| July 2013 | $35.91 | $35.91 |
| June 2013 | $32.71 | $32.71 |
| May 2013 | $31.96 | $31.96 |
| April 2013 | $28.88 | $28.88 |
| March 2013 | $29.88 | $29.88 |
| February 2013 | $26.39 | $26.39 |
| January 2013 | $26.71 | $26.71 |
| December 2012 | $22.88 | $22.88 |
| November 2012 | $22.23 | $22.23 |
| October 2012 | $22.26 | $22.26 |
| September 2012 | $24.90 | $24.90 |
| August 2012 | $23.45 | $23.45 |
| July 2012 | $22.34 | $22.34 |
| June 2012 | $21.38 | $21.38 |
| May 2012 | $20.74 | $20.74 |
| April 2012 | $24.08 | $24.08 |
| March 2012 | $24.59 | $24.59 |
| February 2012 | $25.16 | $25.16 |
| January 2012 | $21.51 | $21.51 |
| December 2011 | $22.29 | $22.29 |
| November 2011 | $19.32 | $19.32 |
| October 2011 | $21.55 | $21.55 |
| September 2011 | $19.67 | $19.67 |
| August 2011 | $21.59 | $21.59 |
| July 2011 | $26.34 | $26.34 |
| June 2011 | $26.38 | $26.38 |
| May 2011 | $28.28 | $28.28 |
| April 2011 | $25.50 | $25.50 |
| March 2011 | $25.50 | $25.50 |
| February 2011 | $24.05 | $24.05 |
| January 2011 | $22.94 | $22.94 |
| December 2010 | $24.67 | $24.67 |
| November 2010 | $22.71 | $22.71 |
| October 2010 | $23.52 | $23.52 |
| September 2010 | $22.95 | $22.95 |
| August 2010 | $22.06 | $22.06 |
| July 2010 | $23.60 | $23.60 |
| June 2010 | $21.98 | $21.98 |
| May 2010 | $20.94 | $20.94 |
| April 2010 | $23.26 | $23.26 |
| March 2010 | $20.94 | $20.94 |
| February 2010 | $19.45 | $19.45 |
| January 2010 | $20.61 | $20.61 |
| December 2009 | $19.62 | $19.62 |
| November 2009 | $18.60 | $18.60 |
| October 2009 | $19.85 | $19.85 |
| September 2009 | $22.08 | $22.08 |
| August 2009 | $21.83 | $21.83 |
| July 2009 | $21.18 | $21.18 |
| June 2009 | $21.62 | $21.62 |
| May 2009 | $21.84 | $21.84 |
| April 2009 | $19.99 | $19.99 |
| March 2009 | $18.43 | $18.43 |
| February 2009 | $22.02 | $22.02 |
| January 2009 | $22.64 | $22.64 |
| December 2008 | $23.97 | $23.97 |
| November 2008 | $23.48 | $23.48 |
| October 2008 | $19.64 | $19.64 |
| September 2008 | $25.50 | $25.50 |
| August 2008 | $23.83 | $23.83 |
| July 2008 | $20.81 | $20.81 |
| June 2008 | $16.84 | $16.84 |
| May 2008 | $18.22 | $18.22 |
| April 2008 | $17.49 | $17.49 |
| March 2008 | $18.51 | $18.51 |
| February 2008 | $21.85 | $21.85 |
| January 2008 | $20.29 | $20.29 |
| December 2007 | $20.40 | $20.40 |
| November 2007 | $19.16 | $19.16 |
| October 2007 | $24.68 | $24.68 |
| September 2007 | $33 | $33 |
| August 2007 | $31.72 | $31.72 |
| July 2007 | $33.20 | $33.20 |
| June 2007 | $31.61 | $31.61 |
| May 2007 | $29.03 | $29.03 |
| April 2007 | $28.15 | $28.15 |
| March 2007 | $26.43 | $26.43 |
| February 2007 | $26.38 | $26.38 |
| January 2007 | $28.88 | $28.88 |
| December 2006 | $27.31 | $27.31 |
| November 2006 | $24.51 | $24.51 |
| October 2006 | $23.10 | $23.10 |
| September 2006 | $22.03 | $22.03 |
| August 2006 | $23.69 | $23.69 |
| July 2006 | $23.42 | $23.42 |
| June 2006 | $22.83 | $22.83 |
| May 2006 | $22.46 | $22.46 |
| April 2006 | $19.95 | $19.95 |
| March 2006 | $22.32 | $22.32 |
| February 2006 | $22.90 | $22.90 |
| January 2006 | $27.04 | $27.04 |
| December 2005 | $26.07 | $26.07 |
| November 2005 | $29.89 | $29.89 |
| October 2005 | $24.92 | $24.92 |
| September 2005 | $27.35 | $27.35 |
| August 2005 | $24.60 | $24.60 |
| July 2005 | $24.20 | $24.20 |
| June 2005 | $22.75 | $22.75 |
| May 2005 | $24.62 | $24.62 |
| April 2005 | $19.50 | $19.50 |
| March 2005 | $18.11 | $18.11 |
| February 2005 | $17.12 | $17.12 |
| January 2005 | $17.22 | $17.22 |
| December 2004 | $21.77 | $21.77 |
| November 2004 | $20.13 | $20.13 |
| October 2004 | $16.34 | $16.34 |
| September 2004 | $17.60 | $17.60 |
| August 2004 | $16.12 | $16.12 |
| July 2004 | $21.90 | $21.90 |
| June 2004 | $26.68 | $26.68 |
| May 2004 | $25.80 | $25.80 |
| April 2004 | $36.87 | $36.87 |
| March 2004 | $34.85 | $34.85 |
| February 2004 | $37.36 | $37.36 |
| January 2004 | $41.15 | $41.15 |
| December 2003 | $42.40 | $42.40 |
| November 2003 | $39.91 | $39.91 |
| October 2003 | $36.67 | $36.67 |
| September 2003 | $36.25 | $36.25 |
| August 2003 | $37.40 | $37.40 |
| July 2003 | $37.95 | $37.95 |
| June 2003 | $34.70 | $34.70 |
| May 2003 | $33.20 | $33.20 |
| April 2003 | $28.30 | $28.30 |
| March 2003 | $28.75 | $28.75 |
| February 2003 | $25.01 | $25.01 |
| January 2003 | $28.57 | $28.57 |
| December 2002 | $28.81 | $28.81 |
| November 2002 | $29.57 | $29.57 |
| October 2002 | $27.45 | $27.45 |
| September 2002 | $25.37 | $25.37 |
| August 2002 | $24.30 | $24.30 |
| July 2002 | $23.30 | $23.30 |
| June 2002 | $23.98 | $23.98 |
| May 2002 | $25.04 | $25.04 |
| April 2002 | $27.05 | $27.05 |
| March 2002 | $25.66 | $25.66 |
| February 2002 | $27.30 | $27.30 |
| January 2002 | $33.91 | $33.91 |
| December 2001 | $37.45 | $37.45 |
| November 2001 | $30.25 | $30.25 |
| October 2001 | $28 | $28 |
| September 2001 | $24.55 | $24.55 |
| August 2001 | $26.50 | $26.50 |
| July 2001 | $25.10 | $25.10 |
| June 2001 | $27.12 | $27.12 |
| May 2001 | $27.93 | $27.93 |
| April 2001 | $20.58 | $20.58 |
| March 2001 | $19.35 | $19.35 |
| February 2001 | $23.69 | $23.69 |
| January 2001 | $21.38 | $21.38 |
| December 2000 | $27.62 | $27.62 |
| November 2000 | $24 | $24 |
| October 2000 | $24.75 | $24.75 |
| September 2000 | $22.88 | $22.88 |
GB
Price: $5.10
52 week price:
Earnings Per Share: 0.10 USD
P/E Ratio: 109.62
Exchange: NYQ
Sector: Technology
Industry: Software - Infrastructure
Volume: 62300
Market Capitalization: 1.1 billion