Selectis Health, Inc. ( GBCS) - Price History
Monthly price history for GBCS (Selectis Health, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $2.97 | $2.97 |
| May 2026 | $2.97 | $2.97 |
| April 2026 | $4.50 | $4.50 |
| March 2026 | $4.20 | $4.20 |
| February 2026 | $3.34 | $3.34 |
| January 2026 | $2.50 | $2.50 |
| December 2025 | $2.23 | $2.23 |
| November 2025 | $1.75 | $1.75 |
| October 2025 | $2.20 | $2.20 |
| September 2025 | $2.35 | $2.35 |
| August 2025 | $2.42 | $2.42 |
| July 2025 | $2.15 | $2.15 |
| June 2025 | $2.20 | $2.20 |
| May 2025 | $1.51 | $1.51 |
| April 2025 | $2.20 | $2.20 |
| March 2025 | $2.20 | $2.20 |
| February 2025 | $2.20 | $2.20 |
| January 2025 | $2 | $2 |
| December 2024 | $1.12 | $1.12 |
| November 2024 | $1.70 | $1.70 |
| October 2024 | $2 | $2 |
| September 2024 | $1.60 | $1.60 |
| August 2024 | $2 | $2 |
| July 2024 | $2.49 | $2.49 |
| June 2024 | $2 | $2 |
| May 2024 | $2.50 | $2.50 |
| April 2024 | $2 | $2 |
| March 2024 | $2 | $2 |
| February 2024 | $3.05 | $3.05 |
| January 2024 | $3.75 | $3.75 |
| December 2023 | $4.30 | $4.30 |
| November 2023 | $3.12 | $3.12 |
| October 2023 | $4.50 | $4.50 |
| September 2023 | $5.31 | $5.31 |
| August 2023 | $3 | $3 |
| July 2023 | $1.05 | $1.05 |
| June 2023 | $4.75 | $4.75 |
| May 2023 | $4.50 | $4.50 |
| April 2023 | $4.50 | $4.50 |
| March 2023 | $4.40 | $4.40 |
| February 2023 | $4.30 | $4.30 |
| January 2023 | $4.55 | $4.55 |
| December 2022 | $4.74 | $4.74 |
| November 2022 | $5 | $5 |
| October 2022 | $5.30 | $5.30 |
| September 2022 | $6 | $6 |
| August 2022 | $5.50 | $5.50 |
| July 2022 | $5.50 | $5.50 |
| June 2022 | $4.75 | $4.75 |
| May 2022 | $5 | $5 |
| April 2022 | $6.76 | $6.76 |
| March 2022 | $7 | $7 |
| February 2022 | $7.30 | $7.30 |
| January 2022 | $7.46 | $7.46 |
| December 2021 | $7 | $7 |
| November 2021 | $6.50 | $6.50 |
| October 2021 | $6.15 | $6.15 |
| September 2021 | $6.67 | $6.67 |
| August 2021 | $7.20 | $7.20 |
| July 2021 | $7.50 | $7.50 |
| June 2021 | $6.10 | $6.10 |
| May 2021 | $6.70 | $6.70 |
| April 2021 | $6.70 | $6.70 |
| March 2021 | $5.80 | $5.80 |
| February 2021 | $5.50 | $5.50 |
| January 2021 | $6.20 | $6.20 |
| December 2020 | $5.30 | $5.30 |
| November 2020 | $3.90 | $3.90 |
| October 2020 | $2.20 | $2.20 |
| September 2020 | $1.60 | $1.60 |
| August 2020 | $1.60 | $1.60 |
| July 2020 | $2.10 | $2.10 |
| June 2020 | $1.90 | $1.90 |
| May 2020 | $1.70 | $1.70 |
| April 2020 | $1.90 | $1.90 |
| March 2020 | $2 | $2 |
| February 2020 | $2.30 | $2.30 |
| January 2020 | $2.30 | $2.30 |
| December 2019 | $2.30 | $2.30 |
| November 2019 | $2.40 | $2.40 |
| October 2019 | $2.30 | $2.30 |
| September 2019 | $3 | $3 |
| August 2019 | $3 | $3 |
| July 2019 | $3 | $3 |
| June 2019 | $3.30 | $3.30 |
| May 2019 | $3.30 | $3.30 |
| April 2019 | $3 | $3 |
| March 2019 | $3.30 | $3.30 |
| February 2019 | $3.30 | $3.30 |
| January 2019 | $3.40 | $3.40 |
| December 2018 | $3 | $3 |
| November 2018 | $3 | $3 |
| October 2018 | $3 | $3 |
| September 2018 | $3.10 | $3.10 |
| August 2018 | $3.10 | $3.10 |
| July 2018 | $3.20 | $3.20 |
| June 2018 | $3.30 | $3.30 |
| May 2018 | $3.20 | $3.20 |
| April 2018 | $4 | $4 |
| March 2018 | $4 | $4 |
| February 2018 | $4.60 | $4.60 |
| January 2018 | $4.20 | $4.20 |
| December 2017 | $5.40 | $5.40 |
| November 2017 | $5 | $5 |
| October 2017 | $4.10 | $4.10 |
| September 2017 | $4 | $4 |
| August 2017 | $4.40 | $4.40 |
| July 2017 | $4.50 | $4.50 |
| June 2017 | $5 | $5 |
| May 2017 | $5 | $5 |
| April 2017 | $4 | $4 |
| March 2017 | $4.40 | $4.40 |
| February 2017 | $5 | $5 |
| January 2017 | $5.20 | $5.20 |
| December 2016 | $5.70 | $5.70 |
| November 2016 | $4.20 | $4.20 |
| October 2016 | $4.60 | $4.60 |
| September 2016 | $4 | $4 |
| August 2016 | $3.60 | $3.60 |
| July 2016 | $4.30 | $4.30 |
| June 2016 | $4 | $4 |
| May 2016 | $3.70 | $3.70 |
| April 2016 | $4.20 | $4.20 |
| March 2016 | $6.70 | $6.70 |
| February 2016 | $4.60 | $4.60 |
| January 2016 | $6.90 | $6.90 |
| December 2015 | $6.80 | $6.80 |
| November 2015 | $7.30 | $7.30 |
| October 2015 | $9.50 | $9.50 |
| September 2015 | $8 | $8 |
| August 2015 | $10 | $10 |
| July 2015 | $9.50 | $9.50 |
| June 2015 | $8.41 | $8.60 |
| May 2015 | $9.68 | $9.90 |
| April 2015 | $9.39 | $9.60 |
| March 2015 | $8.90 | $9.20 |
| February 2015 | $9.19 | $9.50 |
| January 2015 | $9.38 | $9.70 |
| December 2014 | $10.16 | $10.50 |
| November 2014 | $10.25 | $10.70 |
| October 2014 | $10.06 | $10.50 |
| September 2014 | $10.06 | $10.50 |
| August 2014 | $9.77 | $10.20 |
| July 2014 | $9.58 | $10 |
| June 2014 | $9.58 | $10 |
| May 2014 | $10.16 | $10.60 |
| April 2014 | $10.35 | $10.80 |
| March 2014 | $11.77 | $12.40 |
| February 2014 | $11.48 | $12.10 |
| January 2014 | $9.02 | $9.50 |
| December 2013 | $9.49 | $10 |
| November 2013 | $9.96 | $10.50 |
| October 2013 | $11.10 | $11.70 |
| September 2013 | $9.78 | $10.30 |
| August 2013 | $8.64 | $9.10 |
| July 2013 | $9.02 | $9.50 |
| June 2013 | $9.30 | $9.80 |
| May 2013 | $8.54 | $9 |
| April 2013 | $8.54 | $9 |
| March 2013 | $8.35 | $8.80 |
| February 2013 | $8.64 | $9.10 |
| January 2013 | $8.54 | $9 |
| December 2012 | $7.12 | $7.50 |
| November 2012 | $7.12 | $7.50 |
| October 2012 | $7.40 | $7.80 |
| September 2012 | $6.55 | $6.90 |
| August 2012 | $4.27 | $4.50 |
| July 2012 | $4.08 | $4.30 |
| June 2012 | $4.37 | $4.60 |
| May 2012 | $3.89 | $4.10 |
| April 2012 | $3.80 | $4 |
| March 2012 | $4.46 | $4.70 |
| February 2012 | $4.46 | $4.70 |
| January 2012 | $4.65 | $4.90 |
| December 2011 | $3.99 | $4.20 |
| November 2011 | $4.27 | $4.50 |
| October 2011 | $5.50 | $5.80 |
| September 2011 | $3.13 | $3.30 |
| August 2011 | $4.27 | $4.50 |
| July 2011 | $3.42 | $3.60 |
| June 2011 | $3.51 | $3.70 |
| May 2011 | $1.14 | $1.20 |
| April 2011 | $1.33 | $1.40 |
| March 2011 | $1.04 | $1.10 |
| February 2011 | $1.14 | $1.20 |
| January 2011 | $1.33 | $1.40 |
| December 2010 | $1.04 | $1.10 |
| November 2010 | $1.14 | $1.20 |
| October 2010 | $1.23 | $1.30 |
| September 2010 | $1.71 | $1.80 |
| August 2010 | $1.80 | $1.90 |
| July 2010 | $1.90 | $2 |
| June 2010 | $2.28 | $2.40 |
| May 2010 | $2.66 | $2.80 |
| April 2010 | $2.37 | $2.50 |
| March 2010 | $3.32 | $3.50 |
| February 2010 | $3.04 | $3.20 |
| January 2010 | $2.94 | $3.10 |
| December 2009 | $3.89 | $4.10 |
| November 2009 | $3.61 | $3.80 |
| October 2009 | $3.23 | $3.40 |
| September 2009 | $3.89 | $4.10 |
| August 2009 | $4.84 | $5.10 |
| July 2009 | $4.56 | $4.80 |
| June 2009 | $4.74 | $5 |
| May 2009 | $4.37 | $4.60 |
| April 2009 | $3.80 | $4 |
| March 2009 | $5.22 | $5.50 |
| February 2009 | $5.69 | $6 |
| January 2009 | $7.12 | $7.50 |
| December 2008 | $7.12 | $7.50 |
| November 2008 | $7.59 | $8 |
| October 2008 | $7.59 | $8 |
| September 2008 | $8.45 | $8.90 |
| August 2008 | $8.54 | $9 |
| July 2008 | $8.07 | $8.50 |
| June 2008 | $6.64 | $7 |
| May 2008 | $7.12 | $7.50 |
| April 2008 | $8.07 | $8.50 |
| March 2008 | $8.07 | $8.50 |
| February 2008 | $6.83 | $7.20 |
| January 2008 | $6.64 | $7 |
| December 2007 | $7.12 | $7.50 |
| November 2007 | $6.83 | $7.20 |
| October 2007 | $8.07 | $8.50 |
| September 2007 | $8.07 | $8.50 |
| August 2007 | $8.07 | $8.50 |
| July 2007 | $7.59 | $8 |
| June 2007 | $9.02 | $9.50 |
| May 2007 | $6.74 | $7.10 |
| April 2007 | $7.02 | $7.40 |
| March 2007 | $6.45 | $6.80 |
| February 2007 | $6.83 | $7.20 |
| January 2007 | $6.83 | $7.20 |
| December 2006 | $7.21 | $7.60 |
| November 2006 | $8.07 | $8.50 |
| October 2006 | $8.35 | $8.80 |
| September 2006 | $9.02 | $9.50 |
| August 2006 | $8.35 | $8.80 |
| July 2006 | $8.45 | $8.90 |
| June 2006 | $8.64 | $9.10 |
| May 2006 | $8.64 | $9.10 |
| April 2006 | $9.49 | $10 |
| March 2006 | $9.87 | $10.40 |
| February 2006 | $9.40 | $9.90 |
| January 2006 | $9.40 | $9.90 |
| December 2005 | $9.78 | $10.30 |
| November 2005 | $9.96 | $10.50 |
| October 2005 | $9.40 | $9.90 |
| September 2005 | $9.49 | $10 |
| August 2005 | $9.68 | $10.20 |
| July 2005 | $10.53 | $11.10 |
| June 2005 | $10.63 | $11.20 |
| May 2005 | $9.68 | $10.20 |
| April 2005 | $10.44 | $11 |
| March 2005 | $10.44 | $11 |
| February 2005 | $9.68 | $10.20 |
| January 2005 | $8.45 | $8.90 |
| December 2004 | $9.02 | $9.50 |
| November 2004 | $5.98 | $6.30 |
| October 2004 | $4.84 | $5.10 |
GBCS
Price: $2.97
52 week price:
Earnings Per Share: -0.28 USD
P/E Ratio: -11.93
Exchange: OQB
Sector: Healthcare
Industry: Medical Care Facilities
Market Capitalization: 9.1 million