iShares Government/Credit Bond ETF ( GBF) - Price History
Monthly price history for GBF (iShares Government/Credit Bond ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $102.48 | $102.48 |
| June 2026 | $103.78 | $103.78 |
| May 2026 | $103.51 | $103.83 |
| April 2026 | $103.21 | $103.86 |
| March 2026 | $103.18 | $104.17 |
| February 2026 | $104.99 | $106.30 |
| January 2026 | $103.42 | $105.04 |
| December 2025 | $103.09 | $104.70 |
| November 2025 | $103.68 | $105.95 |
| October 2025 | $103.04 | $105.63 |
| September 2025 | $102.46 | $105.36 |
| August 2025 | $101.40 | $104.59 |
| July 2025 | $100.34 | $103.82 |
| June 2025 | $100.61 | $104.45 |
| May 2025 | $99.13 | $103.23 |
| April 2025 | $99.85 | $104.30 |
| March 2025 | $99.38 | $104.14 |
| February 2025 | $99.48 | $104.63 |
| January 2025 | $97.28 | $102.65 |
| December 2024 | $96.88 | $102.22 |
| November 2024 | $98.54 | $104.64 |
| October 2024 | $97.51 | $103.88 |
| September 2024 | $99.99 | $106.84 |
| August 2024 | $98.69 | $105.78 |
| July 2024 | $97.33 | $104.65 |
| June 2024 | $95.22 | $102.71 |
| May 2024 | $94.39 | $102.15 |
| April 2024 | $92.90 | $100.87 |
| March 2024 | $95 | $103.54 |
| February 2024 | $94.37 | $103.18 |
| January 2024 | $95.69 | $104.98 |
| December 2023 | $95.92 | $105.23 |
| November 2023 | $92.63 | $102.32 |
| October 2023 | $88.73 | $98.37 |
| September 2023 | $90.02 | $100.06 |
| August 2023 | $92.25 | $102.78 |
| July 2023 | $92.77 | $103.61 |
| June 2023 | $92.93 | $104.02 |
| May 2023 | $93.22 | $104.59 |
| April 2023 | $94.38 | $106.12 |
| March 2023 | $93.86 | $105.78 |
| February 2023 | $91.21 | $103.02 |
| January 2023 | $93.64 | $105.96 |
| December 2022 | $90.67 | $102.60 |
| November 2022 | $91.75 | $104.25 |
| October 2022 | $88.34 | $100.58 |
| September 2022 | $89.30 | $101.89 |
| August 2022 | $93.06 | $106.39 |
| July 2022 | $95.89 | $109.83 |
| June 2022 | $93.71 | $107.53 |
| May 2022 | $95.17 | $109.37 |
| April 2022 | $94.58 | $108.84 |
| March 2022 | $98.46 | $113.45 |
| February 2022 | $101.62 | $117.22 |
| January 2022 | $102.82 | $118.73 |
| December 2021 | $105.24 | $121.53 |
| November 2021 | $105.65 | $122.26 |
| October 2021 | $105.26 | $121.92 |
| September 2021 | $105.16 | $121.93 |
| August 2021 | $106.33 | $123.41 |
| July 2021 | $106.57 | $123.82 |
| June 2021 | $105.27 | $122.44 |
| May 2021 | $104.10 | $121.20 |
| April 2021 | $103.75 | $120.90 |
| March 2021 | $102.82 | $119.93 |
| February 2021 | $104.28 | $121.76 |
| January 2021 | $106.37 | $124.33 |
| December 2020 | $107.72 | $125.91 |
| November 2020 | $107.47 | $125.90 |
| October 2020 | $106 | $124.31 |
| September 2020 | $106.68 | $125.24 |
| August 2020 | $106.84 | $125.58 |
| July 2020 | $108.35 | $127.51 |
| June 2020 | $106.26 | $125.23 |
| May 2020 | $105.33 | $124.33 |
| April 2020 | $104.62 | $123.68 |
| March 2020 | $102.45 | $121.30 |
| February 2020 | $103.40 | $122.65 |
| January 2020 | $101.50 | $120.63 |
| December 2019 | $99.04 | $117.71 |
| November 2019 | $99.29 | $118.62 |
| October 2019 | $99.34 | $118.92 |
| September 2019 | $99.21 | $119.02 |
| August 2019 | $99.95 | $120.16 |
| July 2019 | $96.67 | $116.47 |
| June 2019 | $96.55 | $116.57 |
| May 2019 | $95.21 | $115.20 |
| April 2019 | $93.37 | $113.23 |
| March 2019 | $93.39 | $113.50 |
| February 2019 | $91.34 | $111.26 |
| January 2019 | $91.50 | $111.70 |
| December 2018 | $90.47 | $110.44 |
| November 2018 | $88.73 | $108.83 |
| October 2018 | $88.38 | $108.64 |
| September 2018 | $89.20 | $109.89 |
| August 2018 | $89.67 | $110.71 |
| July 2018 | $89.13 | $110.28 |
| June 2018 | $89.05 | $110.42 |
| May 2018 | $89.15 | $110.78 |
| April 2018 | $88.58 | $110.31 |
| March 2018 | $89.43 | $111.60 |
| February 2018 | $88.81 | $111.06 |
| January 2018 | $89.89 | $112.62 |
| December 2017 | $90.95 | $113.94 |
| November 2017 | $90.44 | $113.86 |
| October 2017 | $90.60 | $114.28 |
| September 2017 | $90.62 | $114.52 |
| August 2017 | $90.96 | $115.15 |
| July 2017 | $90.19 | $114.39 |
| June 2017 | $89.94 | $114.28 |
| May 2017 | $89.95 | $114.50 |
| April 2017 | $89.04 | $113.55 |
| March 2017 | $88.34 | $112.87 |
| February 2017 | $88.45 | $113.21 |
| January 2017 | $87.69 | $112.43 |
| December 2016 | $87.37 | $112.02 |
| November 2016 | $87.45 | $112.59 |
| October 2016 | $89.85 | $115.87 |
| September 2016 | $90.77 | $117.25 |
| August 2016 | $90.97 | $117.70 |
| July 2016 | $91.11 | $118.08 |
| June 2016 | $90.72 | $117.77 |
| May 2016 | $88.43 | $115 |
| April 2016 | $88.48 | $115.25 |
| March 2016 | $88.19 | $115.06 |
| February 2016 | $87.26 | $114.01 |
| January 2016 | $86.54 | $113.25 |
| December 2015 | $85.36 | $111.70 |
| November 2015 | $85.71 | $112.58 |
| October 2015 | $86.23 | $113.44 |
| September 2015 | $85.91 | $113.22 |
| August 2015 | $85.44 | $112.79 |
| July 2015 | $85.63 | $113.24 |
| June 2015 | $84.79 | $112.32 |
| May 2015 | $85.98 | $114.09 |
| April 2015 | $86.31 | $114.72 |
| March 2015 | $86.96 | $115.76 |
| February 2015 | $86.68 | $115.56 |
| January 2015 | $87.55 | $116.89 |
| December 2014 | $85.77 | $114.51 |
| November 2014 | $85.25 | $114.19 |
| October 2014 | $84.60 | $113.51 |
| September 2014 | $83.81 | $112.65 |
| August 2014 | $84.63 | $113.96 |
| July 2014 | $83.59 | $112.75 |
| June 2014 | $83.36 | $112.65 |
| May 2014 | $83.39 | $112.90 |
| April 2014 | $82.51 | $111.91 |
| March 2014 | $81.92 | $111.31 |
| February 2014 | $81.91 | $111.49 |
| January 2014 | $81.66 | $111.36 |
| December 2013 | $80.66 | $110 |
| November 2013 | $81.06 | $110.90 |
| October 2013 | $80.92 | $110.91 |
| September 2013 | $79.96 | $109.83 |
| August 2013 | $79.25 | $109.10 |
| July 2013 | $79.89 | $110.21 |
| June 2013 | $79.76 | $110.26 |
| May 2013 | $81.80 | $113.30 |
| April 2013 | $83.40 | $115.74 |
| March 2013 | $82.44 | $114.64 |
| February 2013 | $82.29 | $114.64 |
| January 2013 | $81.69 | $114.03 |
| December 2012 | $82.29 | $114.87 |
| November 2012 | $82.94 | $116.21 |
| October 2012 | $82.81 | $116.25 |
| September 2012 | $82.56 | $116.13 |
| August 2012 | $82.35 | $116.08 |
| July 2012 | $82.70 | $116.80 |
| June 2012 | $81.15 | $114.85 |
| May 2012 | $81.42 | $115.49 |
| April 2012 | $80.40 | $114.30 |
| March 2012 | $79.27 | $112.96 |
| February 2012 | $80.12 | $114.42 |
| January 2012 | $80.03 | $114.57 |
| December 2011 | $79.52 | $113.83 |
| November 2011 | $78.38 | $112.80 |
| October 2011 | $78.60 | $113.40 |
| September 2011 | $78.05 | $112.89 |
| August 2011 | $77.40 | $112.24 |
| July 2011 | $75.82 | $110.23 |
| June 2011 | $74.47 | $108.56 |
| May 2011 | $74.85 | $109.40 |
| April 2011 | $73.83 | $108.19 |
| March 2011 | $72.88 | $107.09 |
| February 2011 | $72.90 | $107.39 |
| January 2011 | $72.66 | $107.33 |
| December 2010 | $72.70 | $107.39 |
| November 2010 | $73.72 | $109.48 |
| October 2010 | $74.45 | $110.85 |
| September 2010 | $74.56 | $111.29 |
| August 2010 | $74.55 | $111.55 |
| July 2010 | $72.95 | $109.44 |
| June 2010 | $72.24 | $108.66 |
| May 2010 | $70.95 | $107 |
| April 2010 | $70.41 | $106.48 |
| March 2010 | $69.61 | $105.56 |
| February 2010 | $69.90 | $106.28 |
| January 2010 | $69.66 | $106.21 |
| December 2009 | $68.78 | $104.86 |
| November 2009 | $69.94 | $107.21 |
| October 2009 | $69.11 | $106.24 |
| September 2009 | $69.01 | $106.38 |
| August 2009 | $68.42 | $105.77 |
| July 2009 | $67.68 | $104.93 |
| June 2009 | $66.46 | $103.35 |
| May 2009 | $66.07 | $103.04 |
| April 2009 | $65.61 | $102.65 |
| March 2009 | $65.46 | $102.76 |
| February 2009 | $64.52 | $101.60 |
| January 2009 | $66.14 | $104.52 |
| December 2008 | $66.64 | $105.30 |
| November 2008 | $63.38 | $100.90 |
| October 2008 | $60.07 | $96.02 |
| September 2008 | $61.37 | $98.45 |
| August 2008 | $63.59 | $102.37 |
| July 2008 | $62.89 | $101.60 |
| June 2008 | $62.98 | $102.13 |
| May 2008 | $62.82 | $102.23 |
| April 2008 | $63.55 | $103.78 |
| March 2008 | $63.79 | $104.52 |
| February 2008 | $63.71 | $104.72 |
| January 2008 | $63.30 | $104.43 |
| December 2007 | $61.83 | $102 |
| November 2007 | $61.87 | $102.83 |
| October 2007 | $60.66 | $101.22 |
| September 2007 | $60.08 | $100.65 |
| August 2007 | $59.77 | $100.57 |
| July 2007 | $58.71 | $99.23 |
| June 2007 | $58.24 | $98.85 |
| May 2007 | $58.46 | $99.66 |
| April 2007 | $58.87 | $100.77 |
| March 2007 | $58.67 | $100.85 |
| February 2007 | $58.68 | $101.26 |
| January 2007 | $57.63 | $99.70 |
GBF
Price: $102.48
52 week price:
Dividend Yield: 3.78%
5-year range yield:
Forward Dividend Yield: 3.83%
Dividend Per Share: 3.93 USD
P/E Ratio: 2040
Exchange: PCX
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds
Volume: 2000
Market Capitalization: 118.9 million
Average Dividend Frequency: 12
Years Paying Dividends: 20
DGR3: 30.00%
DGR5: 13.95%
DGR10: 9.32%