iShares Government/Credit Bond ETF ( GBF) - Price History
Stock symbol GBF is outdated, potentially delisted? Maybe it is available on other exchange?
Ticker GBF was renamed to
AGGM
effective 2026-09-01.
Monthly price history for GBF (iShares Government/Credit Bond ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2026 | $102.06 | $102.06 |
| August 2026 | $102.06 | $102.06 |
| July 2026 | $102.08 | $102.08 |
| June 2026 | $103.50 | $103.83 |
| May 2026 | $103.18 | $103.83 |
| April 2026 | $102.89 | $103.86 |
| March 2026 | $102.86 | $104.17 |
| February 2026 | $104.66 | $106.30 |
| January 2026 | $103.10 | $105.04 |
| December 2025 | $102.76 | $104.70 |
| November 2025 | $103.35 | $105.95 |
| October 2025 | $102.71 | $105.63 |
| September 2025 | $102.14 | $105.36 |
| August 2025 | $101.08 | $104.59 |
| July 2025 | $100.02 | $103.82 |
| June 2025 | $100.29 | $104.45 |
| May 2025 | $98.81 | $103.23 |
| April 2025 | $99.54 | $104.30 |
| March 2025 | $99.07 | $104.14 |
| February 2025 | $99.16 | $104.63 |
| January 2025 | $96.97 | $102.65 |
| December 2024 | $96.57 | $102.22 |
| November 2024 | $98.23 | $104.64 |
| October 2024 | $97.20 | $103.88 |
| September 2024 | $99.67 | $106.84 |
| August 2024 | $98.38 | $105.78 |
| July 2024 | $97.02 | $104.65 |
| June 2024 | $94.92 | $102.71 |
| May 2024 | $94.10 | $102.15 |
| April 2024 | $92.61 | $100.87 |
| March 2024 | $94.70 | $103.54 |
| February 2024 | $94.07 | $103.18 |
| January 2024 | $95.39 | $104.98 |
| December 2023 | $95.62 | $105.23 |
| November 2023 | $92.34 | $102.32 |
| October 2023 | $88.45 | $98.37 |
| September 2023 | $89.74 | $100.06 |
| August 2023 | $91.96 | $102.78 |
| July 2023 | $92.48 | $103.61 |
| June 2023 | $92.64 | $104.02 |
| May 2023 | $92.93 | $104.59 |
| April 2023 | $94.08 | $106.12 |
| March 2023 | $93.57 | $105.78 |
| February 2023 | $90.92 | $103.02 |
| January 2023 | $93.34 | $105.96 |
| December 2022 | $90.39 | $102.60 |
| November 2022 | $91.46 | $104.25 |
| October 2022 | $88.06 | $100.58 |
| September 2022 | $89.02 | $101.89 |
| August 2022 | $92.77 | $106.39 |
| July 2022 | $95.59 | $109.83 |
| June 2022 | $93.42 | $107.53 |
| May 2022 | $94.87 | $109.37 |
| April 2022 | $94.28 | $108.84 |
| March 2022 | $98.15 | $113.45 |
| February 2022 | $101.30 | $117.22 |
| January 2022 | $102.49 | $118.73 |
| December 2021 | $104.91 | $121.53 |
| November 2021 | $105.32 | $122.26 |
| October 2021 | $104.93 | $121.92 |
| September 2021 | $104.83 | $121.93 |
| August 2021 | $105.99 | $123.41 |
| July 2021 | $106.24 | $123.82 |
| June 2021 | $104.94 | $122.44 |
| May 2021 | $103.77 | $121.20 |
| April 2021 | $103.42 | $120.90 |
| March 2021 | $102.49 | $119.93 |
| February 2021 | $103.95 | $121.76 |
| January 2021 | $106.04 | $124.33 |
| December 2020 | $107.38 | $125.91 |
| November 2020 | $107.13 | $125.90 |
| October 2020 | $105.67 | $124.31 |
| September 2020 | $106.35 | $125.24 |
| August 2020 | $106.51 | $125.58 |
| July 2020 | $108 | $127.51 |
| June 2020 | $105.92 | $125.23 |
| May 2020 | $105 | $124.33 |
| April 2020 | $104.29 | $123.68 |
| March 2020 | $102.13 | $121.30 |
| February 2020 | $103.08 | $122.65 |
| January 2020 | $101.18 | $120.63 |
| December 2019 | $98.73 | $117.71 |
| November 2019 | $98.98 | $118.62 |
| October 2019 | $99.03 | $118.92 |
| September 2019 | $98.90 | $119.02 |
| August 2019 | $99.64 | $120.16 |
| July 2019 | $96.36 | $116.47 |
| June 2019 | $96.25 | $116.57 |
| May 2019 | $94.91 | $115.20 |
| April 2019 | $93.07 | $113.23 |
| March 2019 | $93.09 | $113.50 |
| February 2019 | $91.06 | $111.26 |
| January 2019 | $91.21 | $111.70 |
| December 2018 | $90.19 | $110.44 |
| November 2018 | $88.46 | $108.83 |
| October 2018 | $88.10 | $108.64 |
| September 2018 | $88.92 | $109.89 |
| August 2018 | $89.39 | $110.71 |
| July 2018 | $88.85 | $110.28 |
| June 2018 | $88.77 | $110.42 |
| May 2018 | $88.86 | $110.78 |
| April 2018 | $88.30 | $110.31 |
| March 2018 | $89.14 | $111.60 |
| February 2018 | $88.53 | $111.06 |
| January 2018 | $89.61 | $112.62 |
| December 2017 | $90.66 | $113.94 |
| November 2017 | $90.15 | $113.86 |
| October 2017 | $90.32 | $114.28 |
| September 2017 | $90.34 | $114.52 |
| August 2017 | $90.67 | $115.15 |
| July 2017 | $89.90 | $114.39 |
| June 2017 | $89.66 | $114.28 |
| May 2017 | $89.67 | $114.50 |
| April 2017 | $88.76 | $113.55 |
| March 2017 | $88.06 | $112.87 |
| February 2017 | $88.17 | $113.21 |
| January 2017 | $87.41 | $112.43 |
| December 2016 | $87.09 | $112.02 |
| November 2016 | $87.18 | $112.59 |
| October 2016 | $89.57 | $115.87 |
| September 2016 | $90.48 | $117.25 |
| August 2016 | $90.68 | $117.70 |
| July 2016 | $90.83 | $118.08 |
| June 2016 | $90.44 | $117.77 |
| May 2016 | $88.15 | $115 |
| April 2016 | $88.20 | $115.25 |
| March 2016 | $87.92 | $115.06 |
| February 2016 | $86.99 | $114.01 |
| January 2016 | $86.27 | $113.25 |
| December 2015 | $85.09 | $111.70 |
| November 2015 | $85.44 | $112.58 |
| October 2015 | $85.96 | $113.44 |
| September 2015 | $85.64 | $113.22 |
| August 2015 | $85.17 | $112.79 |
| July 2015 | $85.36 | $113.24 |
| June 2015 | $84.52 | $112.32 |
| May 2015 | $85.71 | $114.09 |
| April 2015 | $86.04 | $114.72 |
| March 2015 | $86.68 | $115.76 |
| February 2015 | $86.41 | $115.56 |
| January 2015 | $87.27 | $116.89 |
| December 2014 | $85.50 | $114.51 |
| November 2014 | $84.98 | $114.19 |
| October 2014 | $84.33 | $113.51 |
| September 2014 | $83.54 | $112.65 |
| August 2014 | $84.36 | $113.96 |
| July 2014 | $83.33 | $112.75 |
| June 2014 | $83.10 | $112.65 |
| May 2014 | $83.13 | $112.90 |
| April 2014 | $82.25 | $111.91 |
| March 2014 | $81.66 | $111.31 |
| February 2014 | $81.65 | $111.49 |
| January 2014 | $81.40 | $111.36 |
| December 2013 | $80.41 | $110 |
| November 2013 | $80.81 | $110.90 |
| October 2013 | $80.66 | $110.91 |
| September 2013 | $79.71 | $109.83 |
| August 2013 | $79 | $109.10 |
| July 2013 | $79.64 | $110.21 |
| June 2013 | $79.51 | $110.26 |
| May 2013 | $81.54 | $113.30 |
| April 2013 | $83.13 | $115.74 |
| March 2013 | $82.18 | $114.64 |
| February 2013 | $82.03 | $114.64 |
| January 2013 | $81.43 | $114.03 |
| December 2012 | $82.03 | $114.87 |
| November 2012 | $82.68 | $116.21 |
| October 2012 | $82.55 | $116.25 |
| September 2012 | $82.30 | $116.13 |
| August 2012 | $82.09 | $116.08 |
| July 2012 | $82.44 | $116.80 |
| June 2012 | $80.89 | $114.85 |
| May 2012 | $81.16 | $115.49 |
| April 2012 | $80.14 | $114.30 |
| March 2012 | $79.02 | $112.96 |
| February 2012 | $79.87 | $114.42 |
| January 2012 | $79.78 | $114.57 |
| December 2011 | $79.27 | $113.83 |
| November 2011 | $78.14 | $112.80 |
| October 2011 | $78.36 | $113.40 |
| September 2011 | $77.80 | $112.89 |
| August 2011 | $77.16 | $112.24 |
| July 2011 | $75.58 | $110.23 |
| June 2011 | $74.24 | $108.56 |
| May 2011 | $74.62 | $109.40 |
| April 2011 | $73.59 | $108.19 |
| March 2011 | $72.65 | $107.09 |
| February 2011 | $72.67 | $107.39 |
| January 2011 | $72.43 | $107.33 |
| December 2010 | $72.47 | $107.39 |
| November 2010 | $73.49 | $109.48 |
| October 2010 | $74.22 | $110.85 |
| September 2010 | $74.33 | $111.29 |
| August 2010 | $74.31 | $111.55 |
| July 2010 | $72.72 | $109.44 |
| June 2010 | $72.02 | $108.66 |
| May 2010 | $70.72 | $107 |
| April 2010 | $70.18 | $106.48 |
| March 2010 | $69.39 | $105.56 |
| February 2010 | $69.68 | $106.28 |
| January 2010 | $69.44 | $106.21 |
| December 2009 | $68.56 | $104.86 |
| November 2009 | $69.72 | $107.21 |
| October 2009 | $68.89 | $106.24 |
| September 2009 | $68.79 | $106.38 |
| August 2009 | $68.20 | $105.77 |
| July 2009 | $67.47 | $104.93 |
| June 2009 | $66.26 | $103.35 |
| May 2009 | $65.86 | $103.04 |
| April 2009 | $65.40 | $102.65 |
| March 2009 | $65.25 | $102.76 |
| February 2009 | $64.31 | $101.60 |
| January 2009 | $65.94 | $104.52 |
| December 2008 | $66.42 | $105.30 |
| November 2008 | $63.18 | $100.90 |
| October 2008 | $59.88 | $96.02 |
| September 2008 | $61.17 | $98.45 |
| August 2008 | $63.39 | $102.37 |
| July 2008 | $62.69 | $101.60 |
| June 2008 | $62.78 | $102.13 |
| May 2008 | $62.62 | $102.23 |
| April 2008 | $63.35 | $103.78 |
| March 2008 | $63.59 | $104.52 |
| February 2008 | $63.51 | $104.72 |
| January 2008 | $63.10 | $104.43 |
| December 2007 | $61.63 | $102 |
| November 2007 | $61.67 | $102.83 |
| October 2007 | $60.47 | $101.22 |
| September 2007 | $59.89 | $100.65 |
| August 2007 | $59.58 | $100.57 |
| July 2007 | $58.52 | $99.23 |
| June 2007 | $58.06 | $98.85 |
| May 2007 | $58.28 | $99.66 |
| April 2007 | $58.69 | $100.77 |
| March 2007 | $58.49 | $100.85 |
| February 2007 | $58.50 | $101.26 |
| January 2007 | $57.45 | $99.70 |
GBF
Price: $102.06
52 week price:
Dividend Yield: 3.81%
5-year range yield:
Forward Dividend Yield: 3.99%
Dividend Per Share: 4.07 USD
P/E Ratio: 2040
Exchange: PCX
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds
Volume: 2000
Market Capitalization: 125.1 million
Average Dividend Frequency: 12
Years Paying Dividends: 20
DGR3: 30.00%
DGR5: 14.35%
DGR10: 9.26%