iShares Government/Credit Bond - Price History
Monthly price history for GBF (iShares Government/Credit Bond )
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $102.54 | $102.54 |
| March 2024 | $103.15 | $103.54 |
| February 2024 | $102.46 | $103.18 |
| January 2024 | $103.90 | $104.98 |
| December 2023 | $104.14 | $105.23 |
| November 2023 | $100.58 | $102.32 |
| October 2023 | $96.34 | $98.37 |
| September 2023 | $97.74 | $100.06 |
| August 2023 | $100.16 | $102.78 |
| July 2023 | $100.73 | $103.61 |
| June 2023 | $100.90 | $104.02 |
| May 2023 | $101.22 | $104.59 |
| April 2023 | $102.47 | $106.12 |
| March 2023 | $101.92 | $105.78 |
| February 2023 | $99.03 | $103.02 |
| January 2023 | $101.67 | $105.96 |
| December 2022 | $98.45 | $102.60 |
| November 2022 | $99.62 | $104.25 |
| October 2022 | $95.92 | $100.58 |
| September 2022 | $96.96 | $101.89 |
| August 2022 | $101.04 | $106.39 |
| July 2022 | $104.12 | $109.83 |
| June 2022 | $101.75 | $107.53 |
| May 2022 | $103.34 | $109.37 |
| April 2022 | $102.70 | $108.84 |
| March 2022 | $106.91 | $113.45 |
| February 2022 | $110.34 | $117.22 |
| January 2022 | $111.64 | $118.73 |
| December 2021 | $114.27 | $121.53 |
| November 2021 | $114.71 | $122.26 |
| October 2021 | $114.29 | $121.92 |
| September 2021 | $114.18 | $121.93 |
| August 2021 | $115.45 | $123.41 |
| July 2021 | $115.71 | $123.82 |
| June 2021 | $114.30 | $122.44 |
| May 2021 | $113.03 | $121.20 |
| April 2021 | $112.65 | $120.90 |
| March 2021 | $111.63 | $119.93 |
| February 2021 | $113.22 | $121.76 |
| January 2021 | $115.49 | $124.33 |
| December 2020 | $116.96 | $125.91 |
| November 2020 | $116.69 | $125.90 |
| October 2020 | $115.10 | $124.31 |
| September 2020 | $115.83 | $125.24 |
| August 2020 | $116.01 | $125.58 |
| July 2020 | $117.64 | $127.51 |
| June 2020 | $115.37 | $125.23 |
| May 2020 | $114.36 | $124.33 |
| April 2020 | $113.60 | $123.68 |
| March 2020 | $111.24 | $121.30 |
| February 2020 | $112.27 | $122.65 |
| January 2020 | $110.20 | $120.63 |
| December 2019 | $107.54 | $117.71 |
| November 2019 | $107.80 | $118.62 |
| October 2019 | $107.86 | $118.92 |
| September 2019 | $107.72 | $119.02 |
| August 2019 | $108.52 | $120.16 |
| July 2019 | $104.96 | $116.47 |
| June 2019 | $104.83 | $116.57 |
| May 2019 | $103.37 | $115.20 |
| April 2019 | $101.38 | $113.23 |
| March 2019 | $101.40 | $113.50 |
| February 2019 | $99.18 | $111.26 |
| January 2019 | $99.35 | $111.70 |
| December 2018 | $98.23 | $110.44 |
| November 2018 | $96.34 | $108.83 |
| October 2018 | $95.96 | $108.64 |
| September 2018 | $96.85 | $109.89 |
| August 2018 | $97.36 | $110.71 |
| July 2018 | $96.77 | $110.28 |
| June 2018 | $96.69 | $110.42 |
| May 2018 | $96.79 | $110.78 |
| April 2018 | $96.18 | $110.31 |
| March 2018 | $97.10 | $111.60 |
| February 2018 | $96.43 | $111.06 |
| January 2018 | $97.60 | $112.62 |
| December 2017 | $98.75 | $113.94 |
| November 2017 | $98.19 | $113.86 |
| October 2017 | $98.37 | $114.28 |
| September 2017 | $98.39 | $114.52 |
| August 2017 | $98.76 | $115.15 |
| July 2017 | $97.92 | $114.39 |
| June 2017 | $97.65 | $114.28 |
| May 2017 | $97.67 | $114.50 |
| April 2017 | $96.68 | $113.55 |
| March 2017 | $95.92 | $112.87 |
| February 2017 | $96.04 | $113.21 |
| January 2017 | $95.21 | $112.43 |
| December 2016 | $94.86 | $112.02 |
| November 2016 | $94.95 | $112.59 |
| October 2016 | $97.56 | $115.87 |
| September 2016 | $98.56 | $117.25 |
| August 2016 | $98.77 | $117.70 |
| July 2016 | $98.93 | $118.08 |
| June 2016 | $98.50 | $117.77 |
| May 2016 | $96.02 | $115 |
| April 2016 | $96.07 | $115.25 |
| March 2016 | $95.76 | $115.06 |
| February 2016 | $94.74 | $114.01 |
| January 2016 | $93.97 | $113.25 |
| December 2015 | $92.68 | $111.70 |
| November 2015 | $93.06 | $112.58 |
| October 2015 | $93.62 | $113.44 |
| September 2015 | $93.28 | $113.22 |
| August 2015 | $92.76 | $112.79 |
| July 2015 | $92.98 | $113.24 |
| June 2015 | $92.06 | $112.32 |
| May 2015 | $93.36 | $114.09 |
| April 2015 | $93.72 | $114.72 |
| March 2015 | $94.42 | $115.76 |
| February 2015 | $94.12 | $115.56 |
| January 2015 | $95.06 | $116.89 |
| December 2014 | $93.12 | $114.51 |
| November 2014 | $92.56 | $114.19 |
| October 2014 | $91.86 | $113.51 |
| September 2014 | $90.99 | $112.65 |
| August 2014 | $91.89 | $113.96 |
| July 2014 | $90.76 | $112.75 |
| June 2014 | $90.51 | $112.65 |
| May 2014 | $90.54 | $112.90 |
| April 2014 | $89.58 | $111.91 |
| March 2014 | $88.94 | $111.31 |
| February 2014 | $88.93 | $111.49 |
| January 2014 | $88.66 | $111.36 |
| December 2013 | $87.58 | $110 |
| November 2013 | $88.02 | $110.90 |
| October 2013 | $87.86 | $110.91 |
| September 2013 | $86.82 | $109.83 |
| August 2013 | $86.05 | $109.10 |
| July 2013 | $86.74 | $110.21 |
| June 2013 | $86.60 | $110.26 |
| May 2013 | $88.81 | $113.30 |
| April 2013 | $90.55 | $115.74 |
| March 2013 | $89.52 | $114.64 |
| February 2013 | $89.34 | $114.64 |
| January 2013 | $88.70 | $114.03 |
| December 2012 | $89.35 | $114.87 |
| November 2012 | $90.06 | $116.21 |
| October 2012 | $89.91 | $116.25 |
| September 2012 | $89.64 | $116.13 |
| August 2012 | $89.42 | $116.08 |
| July 2012 | $89.79 | $116.80 |
| June 2012 | $88.11 | $114.85 |
| May 2012 | $88.40 | $115.49 |
| April 2012 | $87.29 | $114.30 |
| March 2012 | $86.07 | $112.96 |
| February 2012 | $86.99 | $114.42 |
| January 2012 | $86.90 | $114.57 |
| December 2011 | $86.34 | $113.83 |
| November 2011 | $85.11 | $112.80 |
| October 2011 | $85.35 | $113.40 |
| September 2011 | $84.74 | $112.89 |
| August 2011 | $84.04 | $112.24 |
| July 2011 | $82.32 | $110.23 |
| June 2011 | $80.86 | $108.56 |
| May 2011 | $81.27 | $109.40 |
| April 2011 | $80.16 | $108.19 |
| March 2011 | $79.13 | $107.09 |
| February 2011 | $79.15 | $107.39 |
| January 2011 | $78.89 | $107.33 |
| December 2010 | $78.94 | $107.39 |
| November 2010 | $80.05 | $109.48 |
| October 2010 | $80.84 | $110.85 |
| September 2010 | $80.96 | $111.29 |
| August 2010 | $80.94 | $111.55 |
| July 2010 | $79.21 | $109.44 |
| June 2010 | $78.44 | $108.66 |
| May 2010 | $77.03 | $107 |
| April 2010 | $76.44 | $106.48 |
| March 2010 | $75.58 | $105.56 |
| February 2010 | $75.89 | $106.28 |
| January 2010 | $75.64 | $106.21 |
| December 2009 | $74.67 | $104.86 |
| November 2009 | $75.94 | $107.21 |
| October 2009 | $75.04 | $106.24 |
| September 2009 | $74.93 | $106.38 |
| August 2009 | $74.29 | $105.77 |
| July 2009 | $73.49 | $104.93 |
| June 2009 | $72.16 | $103.35 |
| May 2009 | $71.73 | $103.04 |
| April 2009 | $71.23 | $102.65 |
| March 2009 | $71.07 | $102.76 |
| February 2009 | $70.05 | $101.60 |
| January 2009 | $71.82 | $104.52 |
| December 2008 | $72.35 | $105.30 |
| November 2008 | $68.81 | $100.90 |
| October 2008 | $65.22 | $96.02 |
| September 2008 | $66.63 | $98.45 |
| August 2008 | $69.04 | $102.37 |
| July 2008 | $68.28 | $101.60 |
| June 2008 | $68.38 | $102.13 |
| May 2008 | $68.20 | $102.23 |
| April 2008 | $69 | $103.78 |
| March 2008 | $69.26 | $104.52 |
| February 2008 | $69.17 | $104.72 |
| January 2008 | $68.73 | $104.43 |
| December 2007 | $67.13 | $102 |
| November 2007 | $67.17 | $102.83 |
| October 2007 | $65.86 | $101.22 |
| September 2007 | $65.23 | $100.65 |
| August 2007 | $64.90 | $100.57 |
| July 2007 | $63.74 | $99.23 |
| June 2007 | $63.24 | $98.85 |
| May 2007 | $63.48 | $99.66 |
| April 2007 | $63.92 | $100.77 |
| March 2007 | $63.71 | $100.85 |
| February 2007 | $63.72 | $101.26 |
| January 2007 | $62.58 | $99.70 |
GBF
Price: $101.24
52 week price:
5-year range yield:
Forward Dividend Yield: 4.58%
Dividend Per Share: 4.62 USD
P/E Ratio: 2040
Exchange: PCX
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds
Volume: 2000
Market Capitalization: 334.1 million
Average Dividend Frequency: 12
Years Paying Dividends: 18
DGR3: 1.67%
DGR5: 3.28%
DGR10: 1.51%