Goldman Sachs Access Treasury 0-1 Year ETF ( GBIL) - Price History
Monthly price history for GBIL (Goldman Sachs Access Treasury 0-1 Year ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $100.13 | $100.13 |
| September 2026 | $100.11 | $100.11 |
| August 2026 | $99.86 | $100.16 |
| July 2026 | $99.57 | $100.18 |
| June 2026 | $99.24 | $100.16 |
| May 2026 | $98.98 | $100.17 |
| April 2026 | $98.70 | $100.18 |
| March 2026 | $98.41 | $100.19 |
| February 2026 | $98.15 | $100.20 |
| January 2026 | $97.88 | $100.20 |
| December 2025 | $97.63 | $99.94 |
| November 2025 | $97.27 | $100.20 |
| October 2025 | $96.99 | $100.24 |
| September 2025 | $96.64 | $100.23 |
| August 2025 | $96.30 | $100.21 |
| July 2025 | $95.89 | $100.13 |
| June 2025 | $95.59 | $100.15 |
| May 2025 | $95.27 | $100.16 |
| April 2025 | $94.96 | $100.18 |
| March 2025 | $94.64 | $100.18 |
| February 2025 | $94.32 | $100.17 |
| January 2025 | $94.02 | $100.19 |
| December 2024 | $93.76 | $99.92 |
| November 2024 | $93.31 | $100.19 |
| October 2024 | $92.97 | $100.22 |
| September 2024 | $92.65 | $100.29 |
| August 2024 | $92.22 | $100.23 |
| July 2024 | $91.77 | $100.21 |
| June 2024 | $91.29 | $100.08 |
| May 2024 | $90.93 | $100.12 |
| April 2024 | $90.50 | $100.10 |
| March 2024 | $90.85 | $100.89 |
| February 2024 | $89.79 | $100.12 |
| January 2024 | $89.47 | $100.16 |
| December 2023 | $89.09 | $99.74 |
| November 2023 | $88.68 | $100.20 |
| October 2023 | $88.24 | $100.16 |
| September 2023 | $87.83 | $100.11 |
| August 2023 | $87.49 | $100.12 |
| July 2023 | $87.06 | $100.04 |
| June 2023 | $86.74 | $100.07 |
| May 2023 | $86.36 | $100.02 |
| April 2023 | $86.12 | $100.11 |
| March 2023 | $85.84 | $100.14 |
| February 2023 | $85.40 | $99.92 |
| January 2023 | $85.16 | $99.99 |
| December 2022 | $84.92 | $99.71 |
| November 2022 | $84.56 | $99.87 |
| October 2022 | $84.31 | $99.81 |
| September 2022 | $84.22 | $99.85 |
| August 2022 | $84.12 | $99.88 |
| July 2022 | $84.03 | $99.89 |
| June 2022 | $83.93 | $99.84 |
| May 2022 | $84.01 | $99.98 |
| April 2022 | $83.93 | $99.91 |
| March 2022 | $83.96 | $99.94 |
| February 2022 | $83.98 | $99.97 |
| January 2022 | $83.99 | $99.98 |
| December 2021 | $84.04 | $100.04 |
| November 2021 | $84.06 | $100.07 |
| October 2021 | $84.06 | $100.06 |
| September 2021 | $84.07 | $100.08 |
| August 2021 | $84.07 | $100.08 |
| July 2021 | $84.08 | $100.09 |
| June 2021 | $84.10 | $100.11 |
| May 2021 | $84.12 | $100.13 |
| April 2021 | $84.11 | $100.12 |
| March 2021 | $84.12 | $100.13 |
| February 2021 | $84.12 | $100.14 |
| January 2021 | $84.11 | $100.12 |
| December 2020 | $84.11 | $100.12 |
| November 2020 | $84.12 | $100.13 |
| October 2020 | $84.12 | $100.13 |
| September 2020 | $84.11 | $100.43 |
| August 2020 | $84.12 | $100.45 |
| July 2020 | $84.12 | $100.47 |
| June 2020 | $84.09 | $100.49 |
| May 2020 | $84.10 | $100.55 |
| April 2020 | $84.12 | $100.64 |
| March 2020 | $84.12 | $100.77 |
| February 2020 | $83.77 | $100.51 |
| January 2020 | $83.58 | $100.30 |
| December 2019 | $83.45 | $100.14 |
| November 2019 | $83.34 | $100.40 |
| October 2019 | $83.26 | $100.46 |
| September 2019 | $83.07 | $100.38 |
| August 2019 | $82.94 | $100.40 |
| July 2019 | $82.75 | $100.35 |
| June 2019 | $82.60 | $100.36 |
| May 2019 | $82.41 | $100.32 |
| April 2019 | $82.22 | $100.29 |
| March 2019 | $82.05 | $100.27 |
| February 2019 | $81.89 | $100.25 |
| January 2019 | $81.73 | $100.26 |
| December 2018 | $81.56 | $100.05 |
| November 2018 | $81.39 | $100.20 |
| October 2018 | $81.24 | $100.18 |
| September 2018 | $81.11 | $100.16 |
| August 2018 | $81 | $100.18 |
| July 2018 | $80.88 | $100.19 |
| June 2018 | $80.71 | $100.12 |
| May 2018 | $80.58 | $100.10 |
| April 2018 | $80.45 | $100.06 |
| March 2018 | $80.37 | $100.08 |
| February 2018 | $80.27 | $100.05 |
| January 2018 | $80.22 | $100.09 |
| December 2017 | $80.13 | $99.98 |
| November 2017 | $80.06 | $100.06 |
| October 2017 | $80.02 | $100.10 |
| September 2017 | $80 | $100.15 |
| August 2017 | $79.89 | $100.10 |
| July 2017 | $79.84 | $100.09 |
| June 2017 | $79.78 | $100.07 |
| May 2017 | $79.73 | $100.06 |
| April 2017 | $79.67 | $100.04 |
| March 2017 | $79.64 | $100.04 |
| February 2017 | $79.64 | $100.07 |
| January 2017 | $79.62 | $100.07 |
| December 2016 | $79.58 | $100.03 |
| November 2016 | $79.54 | $100.04 |
| October 2016 | $79.52 | $100.04 |
| September 2016 | $79.51 | $100.05 |
GBIL
Price: $100.13
Dividend Yield: 3.60%
Forward Dividend Yield: 3.58%
Dividend Per Share: 3.59 USD
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Volume: 1.9 million
Market Capitalization: 7.7 billion
Average Dividend Frequency: 12
Years Paying Dividends: 5
DGR3: 30.00%