Goldman Sachs Access Treasury 0-1 Year ETF ( GBIL) - Price History
Monthly price history for GBIL (Goldman Sachs Access Treasury 0-1 Year ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $100.12 | $100.12 |
| July 2026 | $100.18 | $100.18 |
| June 2026 | $99.85 | $100.16 |
| May 2026 | $99.58 | $100.17 |
| April 2026 | $99.30 | $100.18 |
| March 2026 | $99.01 | $100.19 |
| February 2026 | $98.75 | $100.20 |
| January 2026 | $98.48 | $100.20 |
| December 2025 | $98.22 | $99.94 |
| November 2025 | $97.87 | $100.20 |
| October 2025 | $97.58 | $100.24 |
| September 2025 | $97.23 | $100.23 |
| August 2025 | $96.89 | $100.21 |
| July 2025 | $96.48 | $100.13 |
| June 2025 | $96.17 | $100.15 |
| May 2025 | $95.85 | $100.16 |
| April 2025 | $95.54 | $100.18 |
| March 2025 | $95.21 | $100.18 |
| February 2025 | $94.90 | $100.17 |
| January 2025 | $94.59 | $100.19 |
| December 2024 | $94.34 | $99.92 |
| November 2024 | $93.88 | $100.19 |
| October 2024 | $93.54 | $100.22 |
| September 2024 | $93.22 | $100.29 |
| August 2024 | $92.78 | $100.23 |
| July 2024 | $92.33 | $100.21 |
| June 2024 | $91.85 | $100.08 |
| May 2024 | $91.49 | $100.12 |
| April 2024 | $91.05 | $100.10 |
| March 2024 | $91.40 | $100.89 |
| February 2024 | $90.34 | $100.12 |
| January 2024 | $90.01 | $100.16 |
| December 2023 | $89.64 | $99.74 |
| November 2023 | $89.22 | $100.20 |
| October 2023 | $88.78 | $100.16 |
| September 2023 | $88.37 | $100.11 |
| August 2023 | $88.02 | $100.12 |
| July 2023 | $87.59 | $100.04 |
| June 2023 | $87.28 | $100.07 |
| May 2023 | $86.89 | $100.02 |
| April 2023 | $86.64 | $100.11 |
| March 2023 | $86.36 | $100.14 |
| February 2023 | $85.92 | $99.92 |
| January 2023 | $85.68 | $99.99 |
| December 2022 | $85.44 | $99.71 |
| November 2022 | $85.08 | $99.87 |
| October 2022 | $84.83 | $99.81 |
| September 2022 | $84.74 | $99.85 |
| August 2022 | $84.64 | $99.88 |
| July 2022 | $84.54 | $99.89 |
| June 2022 | $84.44 | $99.84 |
| May 2022 | $84.52 | $99.98 |
| April 2022 | $84.44 | $99.91 |
| March 2022 | $84.47 | $99.94 |
| February 2022 | $84.50 | $99.97 |
| January 2022 | $84.51 | $99.98 |
| December 2021 | $84.55 | $100.04 |
| November 2021 | $84.58 | $100.07 |
| October 2021 | $84.57 | $100.06 |
| September 2021 | $84.59 | $100.08 |
| August 2021 | $84.59 | $100.08 |
| July 2021 | $84.60 | $100.09 |
| June 2021 | $84.61 | $100.11 |
| May 2021 | $84.63 | $100.13 |
| April 2021 | $84.62 | $100.12 |
| March 2021 | $84.63 | $100.13 |
| February 2021 | $84.64 | $100.14 |
| January 2021 | $84.62 | $100.12 |
| December 2020 | $84.62 | $100.12 |
| November 2020 | $84.63 | $100.13 |
| October 2020 | $84.63 | $100.13 |
| September 2020 | $84.62 | $100.43 |
| August 2020 | $84.63 | $100.45 |
| July 2020 | $84.64 | $100.47 |
| June 2020 | $84.61 | $100.49 |
| May 2020 | $84.62 | $100.55 |
| April 2020 | $84.63 | $100.64 |
| March 2020 | $84.64 | $100.77 |
| February 2020 | $84.28 | $100.51 |
| January 2020 | $84.09 | $100.30 |
| December 2019 | $83.96 | $100.14 |
| November 2019 | $83.85 | $100.40 |
| October 2019 | $83.77 | $100.46 |
| September 2019 | $83.57 | $100.38 |
| August 2019 | $83.45 | $100.40 |
| July 2019 | $83.25 | $100.35 |
| June 2019 | $83.11 | $100.36 |
| May 2019 | $82.91 | $100.32 |
| April 2019 | $82.73 | $100.29 |
| March 2019 | $82.55 | $100.27 |
| February 2019 | $82.39 | $100.25 |
| January 2019 | $82.23 | $100.26 |
| December 2018 | $82.06 | $100.05 |
| November 2018 | $81.89 | $100.20 |
| October 2018 | $81.74 | $100.18 |
| September 2018 | $81.60 | $100.16 |
| August 2018 | $81.49 | $100.18 |
| July 2018 | $81.38 | $100.19 |
| June 2018 | $81.21 | $100.12 |
| May 2018 | $81.08 | $100.10 |
| April 2018 | $80.94 | $100.06 |
| March 2018 | $80.86 | $100.08 |
| February 2018 | $80.76 | $100.05 |
| January 2018 | $80.71 | $100.09 |
| December 2017 | $80.62 | $99.98 |
| November 2017 | $80.55 | $100.06 |
| October 2017 | $80.51 | $100.10 |
| September 2017 | $80.48 | $100.15 |
| August 2017 | $80.38 | $100.10 |
| July 2017 | $80.33 | $100.09 |
| June 2017 | $80.27 | $100.07 |
| May 2017 | $80.21 | $100.06 |
| April 2017 | $80.16 | $100.04 |
| March 2017 | $80.12 | $100.04 |
| February 2017 | $80.12 | $100.07 |
| January 2017 | $80.10 | $100.07 |
| December 2016 | $80.07 | $100.03 |
| November 2016 | $80.03 | $100.04 |
| October 2016 | $80.01 | $100.04 |
| September 2016 | $80 | $100.05 |
GBIL
Price: $100.12
Dividend Yield: 3.72%
Forward Dividend Yield: 3.66%
Dividend Per Share: 3.66 USD
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Volume: 1.9 million
Market Capitalization: 7.7 billion
Average Dividend Frequency: 12
Years Paying Dividends: 5
DGR3: 30.00%