Goldman Sachs Access Treasury 0 - Price History
Monthly price history for GBIL (Goldman Sachs Access Treasury 0)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $99.66 | $99.66 |
| April 2024 | $100.10 | $100.10 |
| March 2024 | $100.03 | $100.89 |
| February 2024 | $98.87 | $100.12 |
| January 2024 | $98.51 | $100.16 |
| December 2023 | $98.10 | $99.74 |
| November 2023 | $97.64 | $100.20 |
| October 2023 | $97.15 | $100.16 |
| September 2023 | $96.71 | $100.11 |
| August 2023 | $96.33 | $100.12 |
| July 2023 | $95.86 | $100.04 |
| June 2023 | $95.51 | $100.07 |
| May 2023 | $95.09 | $100.02 |
| April 2023 | $94.82 | $100.11 |
| March 2023 | $94.51 | $100.14 |
| February 2023 | $94.03 | $99.92 |
| January 2023 | $93.77 | $99.99 |
| December 2022 | $93.50 | $99.71 |
| November 2022 | $93.11 | $99.87 |
| October 2022 | $92.84 | $99.81 |
| September 2022 | $92.73 | $99.85 |
| August 2022 | $92.62 | $99.88 |
| July 2022 | $92.52 | $99.89 |
| June 2022 | $92.41 | $99.84 |
| May 2022 | $92.50 | $99.98 |
| April 2022 | $92.41 | $99.91 |
| March 2022 | $92.44 | $99.94 |
| February 2022 | $92.47 | $99.97 |
| January 2022 | $92.48 | $99.98 |
| December 2021 | $92.53 | $100.04 |
| November 2021 | $92.56 | $100.07 |
| October 2021 | $92.55 | $100.06 |
| September 2021 | $92.57 | $100.08 |
| August 2021 | $92.57 | $100.08 |
| July 2021 | $92.58 | $100.09 |
| June 2021 | $92.60 | $100.11 |
| May 2021 | $92.62 | $100.13 |
| April 2021 | $92.61 | $100.12 |
| March 2021 | $92.62 | $100.13 |
| February 2021 | $92.63 | $100.14 |
| January 2021 | $92.61 | $100.12 |
| December 2020 | $92.61 | $100.12 |
| November 2020 | $92.62 | $100.13 |
| October 2020 | $92.62 | $100.13 |
| September 2020 | $92.61 | $100.43 |
| August 2020 | $92.62 | $100.45 |
| July 2020 | $92.62 | $100.47 |
| June 2020 | $92.59 | $100.49 |
| May 2020 | $92.60 | $100.55 |
| April 2020 | $92.62 | $100.64 |
| March 2020 | $92.63 | $100.77 |
| February 2020 | $92.24 | $100.51 |
| January 2020 | $92.03 | $100.30 |
| December 2019 | $91.88 | $100.14 |
| November 2019 | $91.76 | $100.40 |
| October 2019 | $91.68 | $100.46 |
| September 2019 | $91.46 | $100.38 |
| August 2019 | $91.32 | $100.40 |
| July 2019 | $91.11 | $100.35 |
| June 2019 | $90.95 | $100.36 |
| May 2019 | $90.74 | $100.32 |
| April 2019 | $90.54 | $100.29 |
| March 2019 | $90.34 | $100.27 |
| February 2019 | $90.16 | $100.25 |
| January 2019 | $89.99 | $100.26 |
| December 2018 | $89.80 | $100.05 |
| November 2018 | $89.62 | $100.20 |
| October 2018 | $89.46 | $100.18 |
| September 2018 | $89.30 | $100.16 |
| August 2018 | $89.18 | $100.18 |
| July 2018 | $89.06 | $100.19 |
| June 2018 | $88.87 | $100.12 |
| May 2018 | $88.73 | $100.10 |
| April 2018 | $88.58 | $100.06 |
| March 2018 | $88.49 | $100.08 |
| February 2018 | $88.38 | $100.05 |
| January 2018 | $88.33 | $100.09 |
| December 2017 | $88.23 | $99.98 |
| November 2017 | $88.15 | $100.06 |
| October 2017 | $88.10 | $100.10 |
| September 2017 | $88.08 | $100.15 |
| August 2017 | $87.97 | $100.10 |
| July 2017 | $87.91 | $100.09 |
| June 2017 | $87.84 | $100.07 |
| May 2017 | $87.78 | $100.06 |
| April 2017 | $87.72 | $100.04 |
| March 2017 | $87.68 | $100.04 |
| February 2017 | $87.69 | $100.07 |
| January 2017 | $87.66 | $100.07 |
| December 2016 | $87.63 | $100.03 |
| November 2016 | $87.58 | $100.04 |
| October 2016 | $87.56 | $100.04 |
| September 2016 | $87.55 | $100.05 |
GBIL
Price: $99.76
52 week price:
5-year range yield:
Forward Dividend Yield: 4.76%
Dividend Per Share: 4.75 USD
Exchange: PCX
Volume: 1.9 million
Market Capitalization: 5.5 billion
Average Dividend Frequency: 11
Years Paying Dividends: 3