GlobeImmune, Inc. - Price History
Stock symbol GBIM is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for GBIM (GlobeImmune, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $0 | $0 |
| December 2023 | - | - |
| November 2023 | - | - |
| October 2023 | - | - |
| September 2023 | - | - |
| August 2023 | - | - |
| July 2023 | - | - |
| June 2023 | - | - |
| May 2023 | $0 | $0 |
| April 2023 | $0 | $0 |
| March 2023 | $0 | $0 |
| February 2023 | $0 | $0 |
| January 2023 | $0 | $0 |
| December 2022 | $0 | $0 |
| November 2022 | $0 | $0 |
| October 2022 | $0 | $0 |
| September 2022 | $0 | $0 |
| August 2022 | $0 | $0 |
| July 2022 | $0 | $0 |
| June 2022 | $0 | $0 |
| May 2022 | $0 | $0 |
| April 2022 | $0 | $0 |
| March 2022 | $0 | $0 |
| February 2022 | $0.05 | $0.05 |
| January 2022 | $0.05 | $0.05 |
| December 2021 | - | - |
| November 2021 | $0.01 | $0.01 |
| October 2021 | $0.35 | $0.35 |
| September 2021 | $0.35 | $0.35 |
| August 2021 | $0.36 | $0.36 |
| July 2021 | $0.51 | $0.51 |
| June 2021 | $1.02 | $1.02 |
| May 2021 | $1.36 | $1.36 |
| April 2021 | $1.33 | $1.33 |
| March 2021 | $1.81 | $1.81 |
| February 2021 | $3.07 | $3.07 |
| January 2021 | $0.38 | $0.38 |
| December 2020 | $0.21 | $0.21 |
| November 2020 | $0.15 | $0.15 |
| October 2020 | $0.17 | $0.17 |
| September 2020 | $0.15 | $0.15 |
| August 2020 | $0.30 | $0.30 |
| July 2020 | $0.38 | $0.38 |
| June 2020 | $0.08 | $0.08 |
| May 2020 | $0.08 | $0.08 |
| April 2020 | $0.08 | $0.08 |
| March 2020 | $0.07 | $0.07 |
| February 2020 | $0.08 | $0.08 |
| January 2020 | $0.08 | $0.08 |
| December 2019 | $0.08 | $0.08 |
| November 2019 | $0.08 | $0.08 |
| October 2019 | $0.07 | $0.07 |
| September 2019 | $0.10 | $0.10 |
| August 2019 | $0.08 | $0.08 |
| July 2019 | $0.13 | $0.13 |
| June 2019 | $0.13 | $0.13 |
| May 2019 | $0.12 | $0.12 |
| April 2019 | $0.13 | $0.13 |
| March 2019 | $0.15 | $0.15 |
| February 2019 | $0.18 | $0.18 |
| January 2019 | $0.14 | $0.14 |
| December 2018 | $0.18 | $0.18 |
| November 2018 | $0.19 | $0.19 |
| October 2018 | $0.21 | $0.21 |
| September 2018 | $0.24 | $0.24 |
| August 2018 | $0.47 | $0.47 |
| July 2018 | $0.54 | $0.54 |
| June 2018 | $0.55 | $0.55 |
| May 2018 | $0.38 | $0.38 |
| April 2018 | $0.35 | $0.35 |
| March 2018 | $0.58 | $0.58 |
| February 2018 | $0.64 | $0.64 |
| January 2018 | $0.50 | $0.50 |
| December 2017 | $0.35 | $0.35 |
| November 2017 | $0.45 | $0.45 |
| October 2017 | $0.76 | $0.76 |
| September 2017 | $0.50 | $0.50 |
| August 2017 | $0.55 | $0.55 |
| July 2017 | $0.49 | $0.49 |
| June 2017 | $0.51 | $0.51 |
| May 2017 | $0.38 | $0.38 |
| April 2017 | $0.25 | $0.25 |
| March 2017 | $0.38 | $0.38 |
| February 2017 | $0.19 | $0.19 |
| January 2017 | $0.32 | $0.32 |
| December 2016 | $0.29 | $0.29 |
| November 2016 | $0.60 | $0.60 |
| October 2016 | $1.30 | $1.30 |
| September 2016 | $1.25 | $1.25 |
| August 2016 | $0.78 | $0.78 |
| July 2016 | $0.84 | $0.84 |
| June 2016 | $1.94 | $1.94 |
| May 2016 | $1.19 | $1.19 |
| April 2016 | $1.93 | $1.93 |
| March 2016 | $2.09 | $2.09 |
| February 2016 | $1.03 | $1.03 |
| January 2016 | $3.01 | $3.01 |
| December 2015 | $3.87 | $3.87 |
| November 2015 | $3.42 | $3.42 |
| October 2015 | $2.48 | $2.48 |
| September 2015 | $2.61 | $2.61 |
| August 2015 | $2.81 | $2.81 |
| July 2015 | $2.20 | $2.20 |
| June 2015 | $2.61 | $2.61 |
| May 2015 | $3.99 | $3.99 |
| April 2015 | $7.21 | $7.21 |
| March 2015 | $7.34 | $7.34 |
| February 2015 | $7.56 | $7.56 |
| January 2015 | $6.66 | $6.66 |
| December 2014 | $7.59 | $7.59 |
| November 2014 | $6.55 | $6.55 |
| October 2014 | $5.63 | $5.63 |
| September 2014 | $6.91 | $6.91 |
| August 2014 | $10.62 | $10.62 |
| July 2014 | $9.27 | $9.27 |
GBIM
Price: $0
52 week price:
Earnings Per Share: -0.36 USD
P/E Ratio: -0.27
Exchange: PNK
Sector: Healthcare
Industry: Biotechnology
Volume: 154
Ebitda: -1.9 millionMarket Capitalization: 2.0 million