GROUPE BRUXELLES LAMBERT - Price History
Monthly price history for GBLBF (GROUPE BRUXELLES LAMBERT)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $77.50 | $77.50 |
| April 2024 | $73.25 | $73.25 |
| March 2024 | $75.61 | $75.61 |
| February 2024 | $76.67 | $76.67 |
| January 2024 | $74.40 | $74.40 |
| December 2023 | $79 | $79 |
| November 2023 | $76.89 | $76.89 |
| October 2023 | $72.50 | $72.50 |
| September 2023 | $76.11 | $76.11 |
| August 2023 | $80 | $80 |
| July 2023 | $81.25 | $81.25 |
| June 2023 | $79 | $79 |
| May 2023 | $77.66 | $77.66 |
| April 2023 | $86.35 | $89.38 |
| March 2023 | $81.37 | $84.23 |
| February 2023 | $79.95 | $82.76 |
| January 2023 | $81.28 | $84.14 |
| December 2022 | $75.25 | $77.89 |
| November 2022 | $77.57 | $80.30 |
| October 2022 | $69.65 | $72.10 |
| September 2022 | $65.64 | $67.95 |
| August 2022 | $76.38 | $79.06 |
| July 2022 | $87.91 | $91 |
| June 2022 | $79.97 | $82.78 |
| May 2022 | $87.62 | $90.70 |
| April 2022 | $93.99 | $100.35 |
| March 2022 | $97.91 | $104.53 |
| February 2022 | $99.24 | $105.95 |
| January 2022 | $100.18 | $106.95 |
| December 2021 | $105.27 | $112.39 |
| November 2021 | $102.33 | $109.25 |
| October 2021 | $108.93 | $116.30 |
| September 2021 | $104.44 | $111.50 |
| August 2021 | $108.14 | $115.45 |
| July 2021 | $110.62 | $118.10 |
| June 2021 | $104.57 | $111.64 |
| May 2021 | $103.35 | $110.34 |
| April 2021 | $100.44 | $110.25 |
| March 2021 | $95.17 | $104.46 |
| February 2021 | $88.76 | $97.43 |
| January 2021 | $87.85 | $96.43 |
| December 2020 | $93.06 | $102.15 |
| November 2020 | $89.33 | $98.05 |
| October 2020 | $74.29 | $81.55 |
| September 2020 | $82.22 | $90.25 |
| August 2020 | $84 | $92.20 |
| July 2020 | $79.30 | $87.05 |
| June 2020 | $77.03 | $84.55 |
| May 2020 | $73.99 | $81.22 |
| April 2020 | $69.09 | $75.84 |
| March 2020 | $73.82 | $81.03 |
| February 2020 | $83.45 | $91.60 |
| January 2020 | $91.92 | $100.90 |
| December 2019 | $95.66 | $105 |
| November 2019 | $92.97 | $102.05 |
| October 2019 | $92.47 | $101.50 |
| September 2019 | $86.78 | $95.25 |
| August 2019 | $86.68 | $95.15 |
| July 2019 | $86.23 | $94.65 |
| June 2019 | $88.27 | $96.89 |
| May 2019 | $84.22 | $92.44 |
| April 2019 | $88.19 | $96.80 |
| March 2019 | $83.92 | $95.50 |
| February 2019 | $84.49 | $96.15 |
| January 2019 | $83.18 | $94.66 |
| December 2018 | $76.10 | $86.60 |
| November 2018 | $79.88 | $90.91 |
| October 2018 | $80.40 | $91.50 |
| September 2018 | $91.43 | $104.05 |
| August 2018 | $93.95 | $106.92 |
| July 2018 | $93.60 | $106.52 |
| June 2018 | $92.74 | $105.54 |
| May 2018 | $95.74 | $108.95 |
| April 2018 | $98.15 | $115.29 |
| March 2018 | $95.89 | $112.63 |
| February 2018 | $96.16 | $112.95 |
| January 2018 | $100.64 | $118.21 |
| December 2017 | $91.01 | $106.90 |
| November 2017 | $90.83 | $106.69 |
| October 2017 | $90.83 | $106.69 |
| September 2017 | $89.26 | $104.84 |
| August 2017 | $86.84 | $102 |
| July 2017 | $84.80 | $99.60 |
| June 2017 | $82.33 | $96.70 |
| May 2017 | $79.97 | $93.93 |
| April 2017 | $78.67 | $95.57 |
| March 2017 | $75.43 | $91.63 |
| February 2017 | $69.68 | $84.64 |
| January 2017 | $69.89 | $84.90 |
| December 2016 | $68.23 | $82.88 |
| November 2016 | $66.43 | $80.69 |
| October 2016 | $72.23 | $87.74 |
| September 2016 | $71.08 | $86.35 |
| August 2016 | $71.80 | $87.22 |
| July 2016 | $68.16 | $82.80 |
| June 2016 | $67.24 | $81.68 |
| May 2016 | $66.91 | $81.28 |
| April 2016 | $69.74 | $88.01 |
| March 2016 | $65.23 | $82.33 |
| February 2016 | $59.66 | $75.29 |
| January 2016 | $59.62 | $75.25 |
| December 2015 | $68.02 | $85.84 |
| November 2015 | $65.05 | $82.10 |
| October 2015 | $64.56 | $81.48 |
| September 2015 | $58.86 | $74.28 |
| August 2015 | $61.53 | $77.65 |
| July 2015 | $65.73 | $82.95 |
| June 2015 | $64.97 | $82 |
| May 2015 | $65.73 | $82.95 |
| April 2015 | $66.50 | $87.04 |
| March 2015 | $63.36 | $82.93 |
| February 2015 | $66.78 | $87.40 |
| January 2015 | $63.83 | $83.54 |
| December 2014 | $65.52 | $85.75 |
| November 2014 | $69.37 | $90.80 |
| October 2014 | $66.20 | $86.65 |
| September 2014 | $69.80 | $91.36 |
| August 2014 | $74.84 | $97.95 |
| July 2014 | $76.21 | $99.75 |
| June 2014 | $78.68 | $102.98 |
| May 2014 | $79.15 | $103.60 |
| April 2014 | $77.32 | $101.20 |
| March 2014 | $72.73 | $98.80 |
| February 2014 | $70.79 | $96.16 |
| January 2014 | $66.48 | $90.31 |
| December 2013 | $67.06 | $91.10 |
| November 2013 | $65.16 | $88.52 |
| October 2013 | $66.40 | $90.20 |
| September 2013 | $63.52 | $86.28 |
| August 2013 | $59.59 | $80.95 |
| July 2013 | $60.03 | $81.55 |
| June 2013 | $55.69 | $75.65 |
| May 2013 | $59 | $80.15 |
| April 2013 | $56.83 | $77.20 |
| March 2013 | $56.43 | $76.65 |
| February 2013 | $57.60 | $78.25 |
| January 2013 | $60.98 | $82.84 |
| December 2012 | $58.35 | $79.26 |
| November 2012 | $56.39 | $76.60 |
| October 2012 | $54.44 | $73.95 |
| September 2012 | $54.40 | $73.90 |
| August 2012 | $50.60 | $68.74 |
| July 2012 | $48.22 | $65.50 |
| June 2012 | $49.62 | $67.40 |
| May 2012 | $45.86 | $62.30 |
| April 2012 | $51.01 | $69.29 |
| March 2012 | $55.65 | $75.60 |
| February 2012 | $55.87 | $75.90 |
| January 2012 | $53.48 | $72.65 |
| December 2011 | $48.28 | $65.59 |
| November 2011 | $50.39 | $68.45 |
| October 2011 | $55.69 | $75.65 |
| September 2011 | $59.15 | $80.35 |
| August 2011 | $59.15 | $80.35 |
| July 2011 | $62.35 | $84.70 |
| June 2011 | $61.69 | $83.80 |
| May 2011 | $65.37 | $88.80 |
| April 2011 | $71.44 | $97.05 |
| March 2011 | $68.02 | $92.40 |
| February 2011 | $67.42 | $91.58 |
| January 2011 | $65.07 | $88.39 |
| December 2010 | $62.16 | $84.44 |
| November 2010 | $57.68 | $78.35 |
| October 2010 | $64.63 | $87.80 |
| September 2010 | $58.89 | $80 |
| August 2010 | $54.07 | $73.45 |
| July 2010 | $57.02 | $77.45 |
| June 2010 | $51.27 | $69.65 |
| May 2010 | $53.45 | $72.60 |
| April 2010 | $61.62 | $83.70 |
| March 2010 | $65.04 | $88.35 |
| February 2010 | $63.86 | $86.75 |
| January 2010 | $67.42 | $91.59 |
GBLBF
Price: $77.50
52 week price:
Dividend Yield: 0.04%
5-year range yield:
Forward Dividend Yield: 3.86%
Payout Ratio: 103.61%
Payout Ratio Range:
Dividend Per Share: 2.99 USD
Earnings Per Share: 2.89 USD
P/E Ratio: 25.86
Exchange: PNK
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 10.3 billion
Average Dividend Frequency: 1
Years Paying Dividends: 15
DGR3: -1.48%
DGR5: -3.59%
DGR10: 0.41%