Get 20% lifetime commission for referring investors to digrin.com
here.
GROUPE BRUXELLES LAMBERT ( GBLBF) - Price History
Stock symbol GBLBF is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for GBLBF (GROUPE BRUXELLES LAMBERT)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $71.75 | $71.75 |
| June 2024 | $71.75 | $71.75 |
| May 2024 | $76.50 | $76.50 |
| April 2024 | $73.25 | $73.25 |
| March 2024 | $75.61 | $75.61 |
| February 2024 | $76.67 | $76.67 |
| January 2024 | $74.40 | $74.40 |
| December 2023 | $79 | $79 |
| November 2023 | $76.89 | $76.89 |
| October 2023 | $72.50 | $72.50 |
| September 2023 | $76.11 | $76.11 |
| August 2023 | $80 | $80 |
| July 2023 | $81.25 | $81.25 |
| June 2023 | $79 | $79 |
| May 2023 | $77.66 | $77.66 |
| April 2023 | $86.35 | $89.38 |
| March 2023 | $81.37 | $84.23 |
| February 2023 | $79.95 | $82.76 |
| January 2023 | $81.28 | $84.14 |
| December 2022 | $75.25 | $77.89 |
| November 2022 | $77.58 | $80.30 |
| October 2022 | $69.65 | $72.10 |
| September 2022 | $65.64 | $67.95 |
| August 2022 | $76.38 | $79.06 |
| July 2022 | $87.91 | $91 |
| June 2022 | $79.97 | $82.78 |
| May 2022 | $87.62 | $90.70 |
| April 2022 | $93.99 | $100.35 |
| March 2022 | $97.90 | $104.53 |
| February 2022 | $99.23 | $105.95 |
| January 2022 | $100.17 | $106.95 |
| December 2021 | $105.26 | $112.39 |
| November 2021 | $102.32 | $109.25 |
| October 2021 | $108.93 | $116.30 |
| September 2021 | $104.43 | $111.50 |
| August 2021 | $108.13 | $115.45 |
| July 2021 | $110.61 | $118.10 |
| June 2021 | $104.56 | $111.64 |
| May 2021 | $103.34 | $110.34 |
| April 2021 | $100.43 | $110.25 |
| March 2021 | $95.16 | $104.46 |
| February 2021 | $88.76 | $97.43 |
| January 2021 | $87.84 | $96.43 |
| December 2020 | $93.06 | $102.15 |
| November 2020 | $89.32 | $98.05 |
| October 2020 | $74.29 | $81.55 |
| September 2020 | $82.22 | $90.25 |
| August 2020 | $83.99 | $92.20 |
| July 2020 | $79.30 | $87.05 |
| June 2020 | $77.02 | $84.55 |
| May 2020 | $73.99 | $81.22 |
| April 2020 | $66.26 | $75.84 |
| March 2020 | $70.79 | $81.03 |
| February 2020 | $80.03 | $91.60 |
| January 2020 | $88.16 | $100.90 |
| December 2019 | $91.74 | $105 |
| November 2019 | $89.16 | $102.05 |
| October 2019 | $88.68 | $101.50 |
| September 2019 | $83.22 | $95.25 |
| August 2019 | $83.13 | $95.15 |
| July 2019 | $82.70 | $94.65 |
| June 2019 | $84.65 | $96.89 |
| May 2019 | $80.76 | $92.44 |
| April 2019 | $81.52 | $96.80 |
| March 2019 | $80.43 | $95.50 |
| February 2019 | $80.97 | $96.15 |
| January 2019 | $79.72 | $94.66 |
| December 2018 | $72.93 | $86.60 |
| November 2018 | $76.56 | $90.91 |
| October 2018 | $77.06 | $91.50 |
| September 2018 | $87.63 | $104.05 |
| August 2018 | $90.04 | $106.92 |
| July 2018 | $89.71 | $106.52 |
| June 2018 | $88.88 | $105.54 |
| May 2018 | $91.75 | $108.95 |
| April 2018 | $93.90 | $115.29 |
| March 2018 | $91.73 | $112.63 |
| February 2018 | $91.99 | $112.95 |
| January 2018 | $96.27 | $118.21 |
| December 2017 | $87.06 | $106.90 |
| November 2017 | $90.83 | $106.69 |
| October 2017 | $86.89 | $106.68 |
| September 2017 | $85.38 | $104.84 |
| August 2017 | $83.07 | $102 |
| July 2017 | $81.12 | $99.60 |
| June 2017 | $78.76 | $96.70 |
| May 2017 | $76.50 | $93.93 |
| April 2017 | $75.26 | $95.57 |
| March 2017 | $72.16 | $91.63 |
| February 2017 | $66.65 | $84.64 |
| January 2017 | $66.86 | $84.90 |
| December 2016 | $65.26 | $82.88 |
| November 2016 | $63.54 | $80.69 |
| October 2016 | $69.09 | $87.74 |
| September 2016 | $68 | $86.35 |
| August 2016 | $68.68 | $87.22 |
| July 2016 | $65.20 | $82.80 |
| June 2016 | $64.32 | $81.68 |
| May 2016 | $64 | $81.28 |
| April 2016 | $66.58 | $88.01 |
| March 2016 | $62.29 | $82.33 |
| February 2016 | $56.96 | $75.29 |
| January 2016 | $56.93 | $75.25 |
| December 2015 | $64.94 | $85.84 |
| November 2015 | $62.11 | $82.10 |
| October 2015 | $61.64 | $81.48 |
| September 2015 | $56.20 | $74.28 |
| August 2015 | $58.74 | $77.65 |
| July 2015 | $62.76 | $82.95 |
| June 2015 | $62.04 | $82 |
| May 2015 | $62.76 | $82.95 |
| April 2015 | $63.49 | $87.04 |
| March 2015 | $60.49 | $82.93 |
| February 2015 | $63.75 | $87.40 |
| January 2015 | $60.94 | $83.54 |
| December 2014 | $62.55 | $85.75 |
| November 2014 | $66.23 | $90.80 |
| October 2014 | $63.20 | $86.65 |
| September 2014 | $66.64 | $91.36 |
| August 2014 | $71.45 | $97.95 |
| July 2014 | $72.76 | $99.75 |
| June 2014 | $75.12 | $102.98 |
| May 2014 | $75.57 | $103.60 |
| April 2014 | $73.82 | $101.20 |
| March 2014 | $69.38 | $98.80 |
| February 2014 | $67.53 | $96.16 |
| January 2014 | $63.42 | $90.31 |
| December 2013 | $63.98 | $91.10 |
| November 2013 | $62.17 | $88.52 |
| October 2013 | $63.35 | $90.20 |
| September 2013 | $60.59 | $86.28 |
| August 2013 | $56.85 | $80.95 |
| July 2013 | $57.27 | $81.55 |
| June 2013 | $53.13 | $75.65 |
| May 2013 | $56.29 | $80.15 |
| April 2013 | $54.22 | $77.20 |
| March 2013 | $52.01 | $76.65 |
| February 2013 | $53.10 | $78.25 |
| January 2013 | $56.21 | $82.84 |
| December 2012 | $53.78 | $79.26 |
| November 2012 | $51.98 | $76.60 |
| October 2012 | $50.18 | $73.95 |
| September 2012 | $50.14 | $73.90 |
| August 2012 | $46.64 | $68.74 |
| July 2012 | $44.44 | $65.50 |
| June 2012 | $45.73 | $67.40 |
| May 2012 | $42.27 | $62.30 |
| April 2012 | $47.02 | $69.29 |
| March 2012 | $49.36 | $75.60 |
| February 2012 | $49.55 | $75.90 |
| January 2012 | $47.43 | $72.65 |
| December 2011 | $42.82 | $65.59 |
| November 2011 | $44.69 | $68.45 |
| October 2011 | $49.39 | $75.65 |
| September 2011 | $59.15 | $80.35 |
| August 2011 | $52.46 | $80.35 |
| July 2011 | $55.30 | $84.70 |
| June 2011 | $54.71 | $83.80 |
| May 2011 | $57.97 | $88.80 |
| April 2011 | $63.36 | $97.05 |
| March 2011 | $58.75 | $92.40 |
| February 2011 | $58.23 | $91.58 |
| January 2011 | $56.20 | $88.38 |
| December 2010 | $53.69 | $84.44 |
| November 2010 | $49.82 | $78.35 |
| October 2010 | $55.83 | $87.80 |
| September 2010 | $50.87 | $80 |
| August 2010 | $46.70 | $73.45 |
| July 2010 | $49.24 | $77.45 |
| June 2010 | $44.28 | $69.65 |
| May 2010 | $46.16 | $72.60 |
| April 2010 | $53.22 | $83.70 |
| March 2010 | $54.64 | $88.35 |
| February 2010 | $53.64 | $86.75 |
| January 2010 | $56.64 | $91.59 |
| December 2009 | $58.18 | $94.09 |
| November 2009 | $56.15 | $90.80 |
| October 2009 | $55.66 | $90 |
| September 2009 | $57.14 | $92.40 |
| August 2009 | $53.83 | $87.05 |
| July 2009 | $47.37 | $76.60 |
| June 2009 | $45.24 | $73.15 |
| May 2009 | $48.95 | $79.15 |
| April 2009 | $45.51 | $73.60 |
| March 2009 | $40.16 | $64.95 |
| February 2009 | $39.61 | $64.05 |
| January 2009 | $45.39 | $73.40 |
| December 2008 | $49.84 | $80.60 |
| November 2008 | $45.73 | $73.95 |
| October 2008 | $43.10 | $69.70 |
| September 2008 | $49.47 | $80 |
| August 2008 | $63.69 | $103 |
| July 2008 | $68.52 | $110.80 |
| June 2008 | $73.19 | $118.35 |
| May 2008 | $83.48 | $135 |
| April 2008 | $78.60 | $127.10 |
| March 2008 | $76.34 | $123.45 |
| February 2008 | $75.14 | $121.50 |
| January 2008 | $70.96 | $114.75 |
| December 2007 | $79.46 | $128.50 |
| November 2007 | $79.31 | $128.25 |
| October 2007 | $79.15 | $128 |
| September 2007 | $75.60 | $122.25 |
| August 2007 | $73.43 | $118.75 |
| July 2007 | $76.06 | $123 |
| June 2007 | $77.76 | $125.75 |
| May 2007 | $77.60 | $126.35 |
| April 2007 | $74.22 | $120.85 |
| March 2007 | $71.55 | $116.50 |
| February 2007 | $68.17 | $111 |
| January 2007 | $72.01 | $117.25 |
| December 2006 | $74.31 | $121 |
| November 2006 | $69.67 | $113.45 |
| October 2006 | $67.56 | $110 |
| September 2006 | $66.02 | $107.50 |
| August 2006 | $65.41 | $106.50 |
| July 2006 | $64.48 | $105 |
| June 2006 | $64.79 | $105.50 |
| May 2006 | $66.33 | $108 |
| April 2006 | $69.55 | $113.25 |
| March 2006 | $68.25 | $111.13 |
| February 2006 | $67.61 | $110.09 |
| January 2006 | $68.62 | $111.73 |
| December 2005 | $59.72 | $97.24 |
| November 2005 | $56.31 | $91.68 |
| October 2005 | $55.61 | $90.54 |
| September 2005 | $59.96 | $97.64 |
| August 2005 | $57.89 | $94.26 |
| July 2005 | $55.61 | $90.54 |
| June 2005 | $52.99 | $86.28 |
| May 2005 | $52.26 | $85.09 |
| April 2005 | $55 | $89.55 |
| March 2005 | $55.67 | $90.64 |
| February 2005 | $56.52 | $92.03 |
| January 2005 | $51.01 | $83.05 |
| December 2004 | $49.97 | $81.37 |
| November 2004 | $47.38 | $77.15 |
| October 2004 | $46.16 | $75.16 |
| September 2004 | $42.50 | $69.21 |
| August 2004 | $37.63 | $61.27 |
| July 2004 | $37.54 | $61.12 |
| June 2004 | $38.39 | $62.51 |
| May 2004 | $37.30 | $60.73 |
| April 2004 | $36.26 | $59.04 |
| March 2004 | $35.80 | $58.30 |
| February 2004 | $36.44 | $59.34 |
| January 2004 | $35.82 | $58.32 |
| December 2003 | $33.82 | $55.07 |
| November 2003 | $29.56 | $48.12 |
| September 2003 | $29.43 | $47.93 |
GBLBF
Price: $71.75
52 week price:
Dividend Yield: 0.04%
5-year range yield:
Forward Dividend Yield: 4.17%
Payout Ratio: 86.04%
Dividend Per Share: 2.99 USD
Earnings Per Share: 3.48 USD
P/E Ratio: 21.98
Exchange: PNK
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 9.9 billion
Average Dividend Frequency: 1
Years Paying Dividends: 15
DGR3: -1.48%
DGR5: -3.59%
DGR10: 0.41%