Get 20% lifetime commission for referring investors to digrin.com
here.
GROUPE BRUXELLES LAMBERT UNSP A ( GBLBY) - Price History
Stock symbol GBLBY is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for GBLBY (GROUPE BRUXELLES LAMBERT UNSP A)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $8.17 | $8.17 |
| June 2024 | $8.36 | $8.36 |
| May 2024 | $7.85 | $7.85 |
| April 2024 | $6.98 | $7.25 |
| March 2024 | $7.37 | $7.66 |
| February 2024 | $7.23 | $7.52 |
| January 2024 | $7.54 | $7.84 |
| December 2023 | $8.22 | $8.55 |
| November 2023 | $7.63 | $7.93 |
| October 2023 | $7.13 | $7.42 |
| September 2023 | $7.35 | $7.64 |
| August 2023 | $8.34 | $8.67 |
| July 2023 | $7.61 | $7.91 |
| June 2023 | $7.31 | $7.60 |
| May 2023 | $7.48 | $7.77 |
| April 2023 | $8.73 | $9.39 |
| March 2023 | $7.84 | $8.43 |
| February 2023 | $7.58 | $8.16 |
| January 2023 | $7.87 | $8.47 |
| December 2022 | $7.42 | $7.98 |
| November 2022 | $7.60 | $8.18 |
| October 2022 | $7.34 | $7.90 |
| September 2022 | $6.32 | $6.80 |
| August 2022 | $7.08 | $7.62 |
| July 2022 | $8.29 | $8.92 |
| June 2022 | $7.82 | $8.41 |
| May 2022 | $8.27 | $8.90 |
| April 2022 | $8.90 | $9.87 |
| March 2022 | $9.36 | $10.38 |
| February 2022 | $9.90 | $10.98 |
| January 2022 | $9.72 | $10.78 |
| December 2021 | $10.32 | $11.44 |
| November 2021 | $9.89 | $10.96 |
| October 2021 | $10.48 | $11.62 |
| September 2021 | $9.94 | $11.02 |
| August 2021 | $10.44 | $11.57 |
| July 2021 | $10.25 | $11.36 |
| June 2021 | $10.23 | $11.34 |
| May 2021 | $10.37 | $11.50 |
| April 2021 | $9.74 | $11.07 |
| March 2021 | $9.27 | $10.54 |
| February 2021 | $9.01 | $10.25 |
| January 2021 | $8.68 | $9.87 |
| December 2020 | $8.30 | $9.44 |
| November 2020 | $8.39 | $9.54 |
| October 2020 | $7.12 | $8.10 |
| September 2020 | $7.20 | $8.19 |
| August 2020 | $6.68 | $7.60 |
| July 2020 | $9.60 | $10.92 |
| June 2020 | $6.95 | $7.90 |
| May 2020 | $6.60 | $7.50 |
| April 2020 | $6.23 | $7.79 |
| March 2020 | $8.33 | $10.41 |
| February 2020 | $9.17 | $11.46 |
| January 2020 | $8 | $10 |
| December 2019 | $8.28 | $10.35 |
| November 2019 | $8.08 | $10.10 |
| October 2019 | $7.84 | $9.80 |
| September 2019 | $7.56 | $9.45 |
| August 2019 | $7.64 | $9.55 |
| July 2019 | $7.48 | $9.35 |
| June 2019 | $7.77 | $9.71 |
| May 2019 | $7.39 | $9.24 |
| April 2019 | $7.40 | $9.60 |
| March 2019 | $7.63 | $9.90 |
| February 2019 | $7.06 | $9.16 |
| January 2019 | $7.06 | $9.16 |
| December 2018 | $7.06 | $9.16 |
| November 2018 | $7.06 | $9.16 |
| October 2018 | $7.06 | $9.16 |
| September 2018 | $7.06 | $9.16 |
| August 2018 | $7.06 | $9.16 |
| July 2018 | $7.06 | $9.16 |
| June 2018 | $7.06 | $9.16 |
| May 2018 | $8.21 | $10.65 |
| April 2018 | $7.94 | $10.65 |
| March 2018 | $7.94 | $10.65 |
| February 2018 | $7.94 | $10.65 |
| January 2018 | $7.94 | $10.65 |
| December 2017 | $7.94 | $10.65 |
| November 2017 | $7.94 | $10.65 |
| October 2017 | $7.70 | $10.65 |
| September 2017 | $7.70 | $10.65 |
| August 2017 | $7.45 | $10.30 |
| July 2017 | $6.14 | $8.49 |
| June 2017 | $6.14 | $8.49 |
| May 2017 | $6.14 | $8.49 |
| April 2017 | $6.14 | $8.49 |
| March 2017 | $6.14 | $8.49 |
| February 2017 | $6.14 | $8.49 |
| January 2017 | $6.14 | $8.49 |
| December 2016 | $6.14 | $8.49 |
| November 2016 | $6.14 | $8.49 |
| October 2016 | $6.14 | $8.49 |
| September 2016 | $6.14 | $8.49 |
| August 2016 | $6.14 | $8.49 |
| July 2016 | $5.52 | $7.63 |
| June 2016 | $5.52 | $7.63 |
| May 2016 | $6.12 | $8.47 |
| April 2016 | $6.23 | $8.94 |
GBLBY
Price: $8.17
52 week price:
Forward Dividend Yield: 3.63%
Payout Ratio: 84.66%
Dividend Per Share: 0.30 USD
Earnings Per Share: 0.35 USD
P/E Ratio: 22.43
Exchange: PNK
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 9.5 billion
Years Paying Dividends: 9
DGR3: -4.53%
DGR5: -3.68%