Get 20% lifetime commission for referring investors to digrin.com
here.
Grupo Financiero Banorte, S.A.B. de C.V. ( GBOOF) - Price History
Monthly price history for GBOOF (Grupo Financiero Banorte, S.A.B. de C.V.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $10.30 | $10.30 |
| June 2026 | $10.41 | $10.41 |
| May 2026 | $10.18 | $10.18 |
| April 2026 | $10.60 | $11.10 |
| March 2026 | $10.60 | $11.10 |
| February 2026 | $10.84 | $11.36 |
| January 2026 | $11.41 | $11.96 |
| December 2025 | $9.15 | $9.58 |
| November 2025 | $9.07 | $9.90 |
| October 2025 | $8.90 | $9.72 |
| September 2025 | $9.15 | $9.99 |
| August 2025 | $8.65 | $9.45 |
| July 2025 | $7.87 | $8.60 |
| June 2025 | $8.60 | $9.39 |
| May 2025 | $8.43 | $9.20 |
| April 2025 | $7.39 | $8.55 |
| March 2025 | $6.17 | $7.14 |
| February 2025 | $6.43 | $7.44 |
| January 2025 | $6.36 | $7.36 |
| December 2024 | $5.81 | $6.72 |
| November 2024 | $5.68 | $6.75 |
| October 2024 | $5.63 | $6.69 |
| September 2024 | $6.02 | $7.16 |
| August 2024 | $5.89 | $7 |
| July 2024 | $6.35 | $7.55 |
| June 2024 | $6.65 | $7.90 |
| May 2024 | $7.53 | $9.50 |
| April 2024 | $8.15 | $10.29 |
| March 2024 | $8.60 | $10.86 |
| February 2024 | $8.15 | $10.29 |
| January 2024 | $8.11 | $10.24 |
| December 2023 | $7.96 | $10.05 |
| November 2023 | $7.40 | $9.34 |
| October 2023 | $6.66 | $8.41 |
| September 2023 | $6.42 | $8.40 |
| August 2023 | $6.50 | $8.50 |
| July 2023 | $7.39 | $9.66 |
| June 2023 | $6.54 | $8.55 |
| May 2023 | $5.90 | $8.15 |
| April 2023 | $6.44 | $8.89 |
| March 2023 | $5.91 | $8.16 |
| February 2023 | $6.23 | $8.61 |
| January 2023 | $6.13 | $8.46 |
| December 2022 | $5.20 | $7.18 |
| November 2022 | $5.73 | $8.24 |
| October 2022 | $5.56 | $8 |
| September 2022 | $4.76 | $6.83 |
| August 2022 | $4.30 | $6.18 |
| July 2022 | $4 | $5.75 |
| June 2022 | $3.98 | $5.71 |
| May 2022 | $4.46 | $6.40 |
| April 2022 | $4.78 | $7.20 |
| March 2022 | $4.94 | $7.44 |
| February 2022 | $4.48 | $6.75 |
| January 2022 | $4.28 | $6.44 |
| December 2021 | $4.04 | $6.09 |
| November 2021 | $3.83 | $5.77 |
| October 2021 | $4.22 | $6.49 |
| September 2021 | $4.16 | $6.40 |
| August 2021 | $4.26 | $6.55 |
| July 2021 | $4.32 | $6.63 |
| June 2021 | $4.38 | $6.72 |
| May 2021 | $4.41 | $6.77 |
| April 2021 | $3.76 | $5.78 |
| March 2021 | $3.45 | $5.45 |
| February 2021 | $3.24 | $5.12 |
| January 2021 | $3.45 | $5.44 |
| December 2020 | $3.49 | $5.51 |
| November 2020 | $3.18 | $5.03 |
| October 2020 | $2.81 | $4.44 |
| September 2020 | $2.14 | $3.38 |
| August 2020 | $2.04 | $3.23 |
| July 2020 | $2.07 | $3.27 |
| June 2020 | $2.16 | $3.42 |
| May 2020 | $1.93 | $3.05 |
| April 2020 | $1.65 | $2.61 |
| March 2020 | $1.84 | $2.90 |
| February 2020 | $3.43 | $5.41 |
| January 2020 | $3.89 | $6.15 |
| December 2019 | $3.84 | $6.07 |
| November 2019 | $3.34 | $5.28 |
| October 2019 | $3.36 | $5.31 |
| September 2019 | $3.29 | $5.20 |
| August 2019 | $3.17 | $5.01 |
| July 2019 | $3.23 | $5.11 |
| June 2019 | $3.32 | $5.24 |
| May 2019 | $3.30 | $5.50 |
| April 2019 | $3.76 | $6.28 |
| March 2019 | $3.29 | $5.48 |
| February 2019 | $3.43 | $5.72 |
| January 2019 | $3.47 | $5.79 |
| December 2018 | $2.91 | $4.86 |
| November 2018 | $2.61 | $4.35 |
| October 2018 | $3.28 | $5.48 |
| September 2018 | $4.33 | $7.22 |
| August 2018 | $4.08 | $6.80 |
| July 2018 | $4.18 | $6.97 |
| June 2018 | $3.43 | $5.73 |
| May 2018 | $3.20 | $5.36 |
| April 2018 | $3.76 | $6.30 |
| March 2018 | $3.53 | $5.90 |
| February 2018 | $3.70 | $6.20 |
| January 2018 | $3.64 | $6.09 |
| December 2017 | $3.22 | $5.38 |
| November 2017 | $3.53 | $5.90 |
| October 2017 | $3.64 | $6.09 |
| September 2017 | $4.07 | $6.80 |
| August 2017 | $4.09 | $6.85 |
| July 2017 | $3.97 | $6.65 |
| June 2017 | $3.76 | $6.30 |
| May 2017 | $3.48 | $5.85 |
| April 2017 | $3.41 | $5.73 |
| March 2017 | $3.41 | $5.73 |
| February 2017 | $2.95 | $4.96 |
| January 2017 | $2.88 | $4.85 |
| December 2016 | $2.97 | $4.99 |
| November 2016 | $2.82 | $4.73 |
| October 2016 | $3.49 | $5.87 |
| September 2016 | $3.15 | $5.29 |
| August 2016 | $3.24 | $5.45 |
| July 2016 | $3.19 | $5.37 |
| June 2016 | $3.18 | $5.36 |
| May 2016 | $5.26 | $5.46 |
| April 2016 | $3.24 | $5.46 |
| March 2016 | $3.35 | $5.64 |
| February 2016 | $2.96 | $4.99 |
| January 2016 | $2.95 | $5 |
| December 2015 | $3.22 | $5.45 |
| November 2015 | $3.22 | $5.45 |
| October 2015 | $3.23 | $5.49 |
| September 2015 | $2.77 | $4.71 |
| August 2015 | $2.79 | $4.74 |
| July 2015 | $3.15 | $5.35 |
| June 2015 | $3.17 | $5.40 |
| May 2015 | $3.30 | $5.61 |
| April 2015 | $3.31 | $5.64 |
| March 2015 | $3.42 | $5.84 |
| February 2015 | $3.19 | $5.45 |
| January 2015 | $3.04 | $5.19 |
| December 2014 | $3.20 | $5.49 |
| November 2014 | $3.40 | $5.82 |
| October 2014 | $3.76 | $6.44 |
| September 2014 | $3.70 | $6.35 |
| August 2014 | $4.04 | $6.94 |
| July 2014 | $4.01 | $6.89 |
| June 2014 | $4.12 | $7.10 |
| May 2014 | $4.24 | $7.31 |
| April 2014 | $3.83 | $6.60 |
| March 2014 | $3.78 | $6.71 |
| February 2014 | $3.66 | $6.49 |
| January 2014 | $3.59 | $6.37 |
| December 2013 | $3.91 | $6.94 |
| November 2013 | $3.86 | $6.88 |
| October 2013 | $3.62 | $6.45 |
| September 2013 | $3.58 | $6.59 |
| August 2013 | $3.37 | $6.20 |
| July 2013 | $3.42 | $6.30 |
| June 2013 | $3.14 | $5.97 |
| May 2013 | $3.35 | $6.36 |
| April 2013 | $3.92 | $7.45 |
| March 2013 | $3.99 | $7.76 |
| February 2013 | $3.83 | $7.46 |
| January 2013 | $3.55 | $6.90 |
| December 2012 | $3.18 | $6.35 |
| November 2012 | $2.90 | $5.80 |
| October 2012 | $2.78 | $5.55 |
| September 2012 | $2.75 | $5.50 |
| August 2012 | $2.55 | $5.10 |
| July 2012 | $2.73 | $5.47 |
| June 2012 | $2.58 | $5.16 |
| May 2012 | $2.24 | $4.48 |
| April 2012 | $2.55 | $5.12 |
| March 2012 | $2.20 | $4.41 |
| February 2012 | $2.12 | $4.27 |
| January 2012 | $1.99 | $4 |
| December 2011 | $1.51 | $3.05 |
| November 2011 | $1.53 | $3.08 |
| October 2011 | $1.59 | $3.21 |
| September 2011 | $1.40 | $2.84 |
| August 2011 | $1.65 | $3.33 |
| July 2011 | $2.12 | $4.28 |
| June 2011 | $2.15 | $4.35 |
| May 2011 | $2.31 | $4.68 |
| April 2011 | $2.33 | $4.91 |
| March 2011 | $2.09 | $4.40 |
| February 2011 | $2.16 | $4.55 |
| January 2011 | $2.27 | $4.80 |
| December 2010 | $2.26 | $4.78 |
| November 2010 | $2.04 | $4.30 |
| October 2010 | $1.90 | $4.02 |
| September 2010 | $1.77 | $3.90 |
| August 2010 | $1.67 | $3.68 |
| July 2010 | $1.73 | $3.81 |
| June 2010 | $1.82 | $4 |
| May 2010 | $1.60 | $3.52 |
| April 2010 | $1.99 | $4.40 |
| March 2010 | $1.82 | $4.02 |
| February 2010 | $1.66 | $3.68 |
| January 2010 | $1.44 | $3.20 |
| December 2009 | $1.64 | $3.63 |
| November 2009 | $1.53 | $3.40 |
| October 2009 | $1.40 | $3.11 |
| September 2009 | $1.46 | $3.25 |
| August 2009 | $1.34 | $3 |
| July 2009 | $1.13 | $2.51 |
| June 2009 | $1.07 | $2.38 |
| May 2009 | $1.10 | $2.45 |
| April 2009 | $0.72 | $1.60 |
| March 2009 | $0.59 | $1.32 |
| February 2009 | $0.54 | $1.20 |
| January 2009 | $0.60 | $1.34 |
| December 2008 | $0.80 | $1.79 |
| November 2008 | $0.60 | $1.33 |
| October 2008 | $0.83 | $1.86 |
| September 2008 | $1.54 | $3.50 |
| August 2008 | $1.80 | $4.10 |
| July 2008 | $1.86 | $4.25 |
| June 2008 | $1.98 | $4.50 |
| May 2008 | $2.15 | $4.90 |
| April 2008 | $1.89 | $4.30 |
| March 2008 | $1.83 | $4.16 |
| February 2008 | $1.78 | $4.05 |
| January 2008 | $1.69 | $3.85 |
| December 2007 | $1.93 | $4.40 |
| November 2007 | $2 | $4.55 |
| October 2007 | $2.02 | $4.60 |
| September 2007 | $1.74 | $4 |
| August 2007 | $1.74 | $4 |
| July 2007 | $1.91 | $4.40 |
| June 2007 | $2 | $4.60 |
| May 2007 | $2.09 | $4.80 |
| April 2007 | $1.85 | $4.25 |
| March 2007 | $2 | $4.60 |
| February 2007 | $1.74 | $4 |
| January 2007 | $1.74 | $4 |
| December 2006 | $1.74 | $4 |
| November 2006 | $1.57 | $3.60 |
| October 2006 | $1.54 | $3.54 |
| September 2006 | $1.36 | $3.15 |
| August 2006 | $1.23 | $2.85 |
| July 2006 | $1.20 | $2.78 |
| June 2006 | $1.01 | $2.35 |
| May 2006 | $1.02 | $2.38 |
| April 2006 | $1.10 | $2.55 |
| March 2006 | $1.01 | $2.35 |
| February 2006 | $1.01 | $2.35 |
| January 2006 | $1.03 | $2.40 |
| December 2005 | $0.88 | $2.05 |
| November 2005 | $0.92 | $8.55 |
| October 2005 | $0.90 | $8.40 |
| September 2005 | $0.90 | $8.94 |
| August 2005 | $0.82 | $8.10 |
| July 2005 | $0.78 | $7.70 |
| June 2005 | $0.67 | $6.64 |
| May 2005 | $0.63 | $6.25 |
| April 2005 | $0.64 | $6.35 |
| March 2005 | $0.67 | $6.65 |
| February 2005 | $0.69 | $6.85 |
| January 2005 | $0.63 | $6.20 |
| December 2004 | $0.64 | $6.30 |
| November 2004 | $0.52 | $5.10 |
| October 2004 | $0.46 | $4.55 |
| September 2004 | $0.43 | $4.65 |
| August 2004 | $0.36 | $3.80 |
| July 2004 | $0.33 | $3.50 |
| June 2004 | $0.31 | $3.35 |
| May 2004 | $0.31 | $3.36 |
| April 2004 | $0.36 | $3.85 |
| March 2004 | $0.36 | $3.84 |
| February 2004 | $0.34 | $3.67 |
| January 2004 | $0.31 | $3.35 |
| December 2003 | $0.32 | $3.38 |
| November 2003 | $0.30 | $3.20 |
| October 2003 | $0.29 | $3.06 |
| September 2003 | $0.26 | $2.97 |
| August 2003 | $0.22 | $2.58 |
| July 2003 | $0.22 | $2.55 |
| June 2003 | $0.23 | $2.70 |
| May 2003 | $0.25 | $2.89 |
| April 2003 | $0.23 | $2.69 |
| March 2003 | $0.20 | $2.27 |
| February 2003 | $0.19 | $2.21 |
| January 2003 | $0.18 | $2.10 |
| December 2002 | $0.21 | $2.40 |
| November 2002 | $0.18 | $2.15 |
| October 2002 | $0.19 | $2.25 |
| September 2002 | $0.15 | $2.20 |
| August 2002 | $0.16 | $2.35 |
| July 2002 | $0.16 | $2.29 |
| June 2002 | $0.15 | $2.20 |
| May 2002 | $0.17 | $2.40 |
| April 2002 | $0.18 | $2.60 |
| March 2002 | $0.08 | $1.09 |
| February 2002 | $0.16 | $2.36 |
| January 2002 | $0.16 | $2.30 |
| December 2001 | $0.15 | $2.09 |
| November 2001 | $0.13 | $1.90 |
| October 2001 | $0.10 | $1.48 |
| September 2001 | $0.10 | $1.45 |
| August 2001 | $0.14 | $2 |
| July 2001 | $0.14 | $1.96 |
GBOOF
Price: $10.30
52 week price:
Dividend Yield: 9.21%
5-year range yield:
Forward Dividend Yield: 10.49%
Payout Ratio: 5.26%
Payout Ratio Range:
Dividend Per Share: 1.08 USD
Earnings Per Share: 1.25 USD
P/E Ratio: 9.27
Exchange: PNK
Sector: Financial Services
Industry: Banks - Regional
Market Capitalization: 29.7 billion
Average Dividend Frequency: 2
Years Paying Dividends: 6
DGR3: 30.00%