GreenBox POS - Price History
Stock symbol GBOX is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for GBOX (GreenBox POS)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $0.90 | $0.90 |
| June 2023 | $0.90 | $0.90 |
| May 2023 | $0.90 | $0.90 |
| April 2023 | $0.90 | $0.90 |
| March 2023 | $0.90 | $0.90 |
| February 2023 | $0.90 | $0.90 |
| January 2023 | $0.90 | $0.90 |
| December 2022 | $0.92 | $0.92 |
| November 2022 | $0.69 | $0.69 |
| October 2022 | $0.97 | $0.97 |
| September 2022 | $0.98 | $0.98 |
| August 2022 | $1.16 | $1.16 |
| July 2022 | $0.82 | $0.82 |
| June 2022 | $1.05 | $1.05 |
| May 2022 | $2.63 | $2.63 |
| April 2022 | $3.61 | $3.61 |
| March 2022 | $4.22 | $4.22 |
| February 2022 | $3.40 | $3.40 |
| January 2022 | $3.85 | $3.85 |
| December 2021 | $4.20 | $4.20 |
| November 2021 | $5.21 | $5.21 |
| October 2021 | $8.12 | $8.12 |
| September 2021 | $8.29 | $8.29 |
| August 2021 | $9.75 | $9.75 |
| July 2021 | $8.83 | $8.83 |
| June 2021 | $11.93 | $11.93 |
| May 2021 | $10.75 | $10.75 |
| April 2021 | $10.85 | $10.85 |
| March 2021 | $14 | $14 |
| February 2021 | $11.91 | $11.91 |
| January 2021 | $5.46 | $5.46 |
| December 2020 | $6.54 | $6.54 |
| November 2020 | $6.96 | $6.96 |
| October 2020 | $2.34 | $2.34 |
| September 2020 | $1.16 | $1.16 |
| August 2020 | $1.11 | $1.11 |
| July 2020 | $1.14 | $1.14 |
| June 2020 | $0.42 | $0.42 |
| May 2020 | $0.48 | $0.48 |
| April 2020 | $0.49 | $0.49 |
| March 2020 | $0.26 | $0.26 |
| February 2020 | $0.36 | $0.36 |
| January 2020 | $0.47 | $0.47 |
| December 2019 | $0.60 | $0.60 |
| November 2019 | $0.60 | $0.60 |
| October 2019 | $0.42 | $0.42 |
| September 2019 | $0.85 | $0.85 |
| August 2019 | $1.08 | $1.08 |
| July 2019 | $0.96 | $0.96 |
| June 2019 | $0.78 | $0.78 |
| May 2019 | $0.72 | $0.72 |
| April 2019 | $0.93 | $0.93 |
| March 2019 | $0.97 | $0.97 |
| February 2019 | $1.11 | $1.11 |
| January 2019 | $1.12 | $1.12 |
| December 2018 | $2.05 | $2.05 |
| November 2018 | $2.34 | $2.34 |
| October 2018 | $2.61 | $2.61 |
| September 2018 | $3.48 | $3.48 |
| August 2018 | $5.34 | $5.34 |
| July 2018 | $7.20 | $7.20 |
| June 2018 | $1.20 | $1.20 |
| May 2018 | $2.52 | $2.52 |
| April 2018 | $0.88 | $0.88 |
| March 2018 | $0.20 | $0.20 |
| February 2018 | $0.27 | $0.27 |
| January 2018 | $0.24 | $0.24 |
| December 2017 | $0.20 | $0.20 |
| November 2017 | $0.25 | $0.25 |
| October 2017 | $0.28 | $0.28 |
| September 2017 | $0.30 | $0.30 |
| August 2017 | $0.38 | $0.38 |
| July 2017 | $0.27 | $0.27 |
| June 2017 | $0.36 | $0.36 |
| May 2017 | $0.33 | $0.33 |
| April 2017 | $0.27 | $0.27 |
| March 2017 | $0.31 | $0.31 |
| February 2017 | $0.31 | $0.31 |
| January 2017 | $0.12 | $0.12 |
| December 2016 | $0.10 | $0.10 |
| November 2016 | $0.13 | $0.13 |
| October 2016 | $0.18 | $0.18 |
| September 2016 | $0.15 | $0.15 |
| August 2016 | $0.17 | $0.17 |
| July 2016 | $0.18 | $0.18 |
| June 2016 | $0.20 | $0.20 |
| May 2016 | $0.24 | $0.24 |
| April 2016 | $0.16 | $0.16 |
| March 2016 | $0.15 | $0.15 |
| February 2016 | $0.26 | $0.26 |
| January 2016 | $0.16 | $0.16 |
| December 2015 | $0.18 | $0.18 |
| November 2015 | $0.20 | $0.20 |
| October 2015 | $0.39 | $0.39 |
| September 2015 | $0.42 | $0.42 |
| August 2015 | $0.24 | $0.24 |
| July 2015 | $0.24 | $0.24 |
| June 2015 | $0.33 | $0.33 |
| May 2015 | $0.30 | $0.30 |
| April 2015 | $0.24 | $0.24 |
| March 2015 | $0.35 | $0.35 |
| February 2015 | $0.42 | $0.42 |
| January 2015 | $0.41 | $0.41 |
| December 2014 | $0.24 | $0.24 |
| November 2014 | $0.34 | $0.34 |
| October 2014 | $0.54 | $0.54 |
| September 2014 | $0.54 | $0.54 |
| August 2014 | $0.54 | $0.54 |
| July 2014 | $0.43 | $0.43 |
| June 2014 | $0.55 | $0.55 |
| May 2014 | $0.42 | $0.42 |
| April 2014 | $0.48 | $0.48 |
| March 2014 | $0.87 | $0.87 |
| February 2014 | $0.36 | $0.36 |
| January 2014 | $0.54 | $0.54 |
| December 2013 | $0.21 | $0.21 |
| November 2013 | $0.42 | $0.42 |
| October 2013 | $0.18 | $0.18 |
| September 2013 | $0.39 | $0.39 |
| August 2013 | $0.15 | $0.15 |
| July 2013 | $0.24 | $0.24 |
| June 2013 | $0.42 | $0.42 |
| May 2013 | $0.60 | $0.60 |
| April 2013 | $0.60 | $0.60 |
| March 2013 | $0.30 | $0.30 |
| February 2013 | $0.09 | $0.09 |
| January 2013 | $0.12 | $0.12 |
| December 2012 | $0.12 | $0.12 |
| November 2012 | $0.12 | $0.12 |
| October 2012 | $0.12 | $0.12 |
| September 2012 | $0.12 | $0.12 |
| August 2012 | $0.06 | $0.06 |
| July 2012 | $0.06 | $0.06 |
| June 2012 | $0.06 | $0.06 |
| May 2012 | $0.07 | $0.07 |
| April 2012 | $0.06 | $0.06 |
| March 2012 | $0.12 | $0.12 |
| February 2012 | $0.10 | $0.10 |
| January 2012 | $0.12 | $0.12 |
| December 2011 | $0.12 | $0.12 |
| November 2011 | $0.07 | $0.07 |
| October 2011 | $0.06 | $0.06 |
| September 2011 | $0.06 | $0.06 |
| August 2011 | $0.06 | $0.06 |
| July 2011 | $0.18 | $0.18 |
| June 2011 | $0.18 | $0.18 |
| May 2011 | $0.18 | $0.18 |
| April 2011 | $0.36 | $0.36 |
| March 2011 | $0.13 | $0.13 |
| February 2011 | $0.12 | $0.12 |
| January 2011 | $0.24 | $0.24 |
| December 2010 | $0.24 | $0.24 |
| November 2010 | $0.24 | $0.24 |
| October 2010 | $0.36 | $0.36 |
| September 2010 | $0.36 | $0.36 |
| August 2010 | $0.60 | $0.60 |
| July 2010 | $0.54 | $0.54 |
| June 2010 | $0.48 | $0.48 |
| May 2010 | $0.48 | $0.48 |
| April 2010 | $0.90 | $0.90 |
| March 2010 | $0.72 | $0.72 |
| February 2010 | $2.52 | $2.52 |
| January 2010 | $2.34 | $2.34 |
GBOX
Price: $0.90
52 week price:
Earnings Per Share: 0.74 USD
Exchange: NCM
Sector: Technology
Industry: Software - Infrastructure
Volume: 339656
Market Capitalization: 38.8 million