New Concept Energy, Inc - Price History
Monthly price history for GBR (New Concept Energy, Inc)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $1.27 | $1.27 |
| April 2024 | $1.20 | $1.20 |
| March 2024 | $1.05 | $1.05 |
| February 2024 | $1.03 | $1.03 |
| January 2024 | $1 | $1 |
| December 2023 | $1 | $1 |
| November 2023 | $1.07 | $1.07 |
| October 2023 | $1.14 | $1.14 |
| September 2023 | $1.15 | $1.15 |
| August 2023 | $1.14 | $1.14 |
| July 2023 | $1.13 | $1.13 |
| June 2023 | $1.22 | $1.22 |
| May 2023 | $0.91 | $0.91 |
| April 2023 | $1.04 | $1.04 |
| March 2023 | $1.06 | $1.06 |
| February 2023 | $1.26 | $1.26 |
| January 2023 | $1.24 | $1.24 |
| December 2022 | $1.09 | $1.09 |
| November 2022 | $1.38 | $1.38 |
| October 2022 | $1.29 | $1.29 |
| September 2022 | $1.12 | $1.12 |
| August 2022 | $1.58 | $1.58 |
| July 2022 | $1.41 | $1.41 |
| June 2022 | $1.54 | $1.54 |
| May 2022 | $2.06 | $2.06 |
| April 2022 | $2.40 | $2.40 |
| March 2022 | $2.84 | $2.84 |
| February 2022 | $2.97 | $2.97 |
| January 2022 | $2.67 | $2.67 |
| December 2021 | $2.38 | $2.38 |
| November 2021 | $3.03 | $3.03 |
| October 2021 | $3.80 | $3.80 |
| September 2021 | $4.26 | $4.26 |
| August 2021 | $3.94 | $3.94 |
| July 2021 | $4.52 | $4.52 |
| June 2021 | $6.10 | $6.10 |
| May 2021 | $4.21 | $4.21 |
| April 2021 | $3.83 | $3.83 |
| March 2021 | $4.29 | $4.29 |
| February 2021 | $5.86 | $5.86 |
| January 2021 | $11.11 | $11.11 |
| December 2020 | $1.94 | $1.94 |
| November 2020 | $1.75 | $1.75 |
| October 2020 | $1.49 | $1.49 |
| September 2020 | $1.43 | $1.43 |
| August 2020 | $1.29 | $1.29 |
| July 2020 | $1.39 | $1.39 |
| June 2020 | $1.22 | $1.22 |
| May 2020 | $0.94 | $0.94 |
| April 2020 | $1.04 | $1.04 |
| March 2020 | $0.74 | $0.74 |
| February 2020 | $1 | $1 |
| January 2020 | $1.18 | $1.18 |
| December 2019 | $1.23 | $1.23 |
| November 2019 | $1.35 | $1.35 |
| October 2019 | $1.49 | $1.49 |
| September 2019 | $1.65 | $1.65 |
| August 2019 | $1.54 | $1.54 |
| July 2019 | $1.76 | $1.76 |
| June 2019 | $1.84 | $1.84 |
| May 2019 | $1.75 | $1.75 |
| April 2019 | $2.09 | $2.09 |
| March 2019 | $2.24 | $2.24 |
| February 2019 | $1.82 | $1.82 |
| January 2019 | $1.80 | $1.80 |
| December 2018 | $1.40 | $1.40 |
| November 2018 | $2.20 | $2.20 |
| October 2018 | $2.17 | $2.17 |
| September 2018 | $2.37 | $2.37 |
| August 2018 | $2.28 | $2.28 |
| July 2018 | $2.52 | $2.52 |
| June 2018 | $4.22 | $4.22 |
| May 2018 | $1.36 | $1.36 |
| April 2018 | $1.31 | $1.31 |
| March 2018 | $1.35 | $1.35 |
| February 2018 | $1.40 | $1.40 |
| January 2018 | $1.69 | $1.69 |
| December 2017 | $1.56 | $1.56 |
| November 2017 | $1.41 | $1.41 |
| October 2017 | $1.30 | $1.30 |
| September 2017 | $1.30 | $1.30 |
| August 2017 | $1.25 | $1.25 |
| July 2017 | $1.41 | $1.41 |
| June 2017 | $1.39 | $1.39 |
| May 2017 | $1.42 | $1.42 |
| April 2017 | $1.72 | $1.72 |
| March 2017 | $1.80 | $1.80 |
| February 2017 | $1.58 | $1.58 |
| January 2017 | $1.72 | $1.72 |
| December 2016 | $2.16 | $2.16 |
| November 2016 | $2.22 | $2.22 |
| October 2016 | $1.92 | $1.92 |
| September 2016 | $2.99 | $2.99 |
| August 2016 | $4.46 | $4.46 |
| July 2016 | $3.94 | $3.94 |
| June 2016 | $1.81 | $1.81 |
| May 2016 | $0.82 | $0.82 |
| April 2016 | $0.95 | $0.95 |
| March 2016 | $0.84 | $0.84 |
| February 2016 | $0.65 | $0.65 |
| January 2016 | $0.78 | $0.78 |
| December 2015 | $1.08 | $1.08 |
| November 2015 | $1.24 | $1.24 |
| October 2015 | $1.19 | $1.19 |
| September 2015 | $1.32 | $1.32 |
| August 2015 | $1.68 | $1.68 |
| July 2015 | $1.41 | $1.41 |
| June 2015 | $1.51 | $1.51 |
| May 2015 | $1.97 | $1.97 |
| April 2015 | $1.85 | $1.85 |
| March 2015 | $2.01 | $2.01 |
| February 2015 | $1.50 | $1.50 |
| January 2015 | $1.37 | $1.37 |
| December 2014 | $1.51 | $1.51 |
| November 2014 | $1.09 | $1.09 |
| October 2014 | $1.19 | $1.19 |
| September 2014 | $1.56 | $1.56 |
| August 2014 | $2 | $2 |
| July 2014 | $2.28 | $2.28 |
| June 2014 | $3.31 | $3.31 |
| May 2014 | $2.34 | $2.34 |
| April 2014 | $2.18 | $2.18 |
| March 2014 | $1.95 | $1.95 |
| February 2014 | $1.78 | $1.78 |
| January 2014 | $1.75 | $1.75 |
| December 2013 | $1.82 | $1.82 |
| November 2013 | $2.58 | $2.58 |
| October 2013 | $1.71 | $1.71 |
| September 2013 | $1.23 | $1.23 |
| August 2013 | $1.19 | $1.19 |
| July 2013 | $1.09 | $1.09 |
| June 2013 | $1.05 | $1.05 |
| May 2013 | $1.05 | $1.05 |
| April 2013 | $1.04 | $1.04 |
| March 2013 | $1.33 | $1.33 |
| February 2013 | $1.46 | $1.46 |
| January 2013 | $1.67 | $1.67 |
| December 2012 | $1.22 | $1.22 |
| November 2012 | $1.18 | $1.18 |
| October 2012 | $1 | $1 |
| September 2012 | $1.07 | $1.07 |
| August 2012 | $1.01 | $1.01 |
| July 2012 | $1.04 | $1.04 |
| June 2012 | $1.03 | $1.03 |
| May 2012 | $1.27 | $1.27 |
| April 2012 | $1.54 | $1.54 |
| March 2012 | $2.76 | $2.76 |
| February 2012 | $3.06 | $3.06 |
| January 2012 | $2.28 | $2.28 |
| December 2011 | $2.25 | $2.25 |
| November 2011 | $2 | $2 |
| October 2011 | $2.32 | $2.32 |
| September 2011 | $2.38 | $2.38 |
| August 2011 | $1.96 | $1.96 |
| July 2011 | $2.26 | $2.26 |
| June 2011 | $2.60 | $2.60 |
| May 2011 | $2.78 | $2.78 |
| April 2011 | $2.99 | $2.99 |
| March 2011 | $3.69 | $3.69 |
| February 2011 | $5.05 | $5.05 |
| January 2011 | $4 | $4 |
| December 2010 | $4.06 | $4.06 |
| November 2010 | $5.02 | $5.02 |
| October 2010 | $3.42 | $3.42 |
| September 2010 | $2.61 | $2.61 |
| August 2010 | $2.23 | $2.23 |
| July 2010 | $2.88 | $2.88 |
| June 2010 | $3.58 | $3.58 |
| May 2010 | $4.20 | $4.20 |
| April 2010 | $4.14 | $4.14 |
| March 2010 | $4.31 | $4.31 |
| February 2010 | $3.99 | $3.99 |
| January 2010 | $4.10 | $4.10 |
| December 2009 | $5.15 | $5.15 |
| November 2009 | $4.11 | $4.11 |
| October 2009 | $5.24 | $5.24 |
| September 2009 | $6.79 | $6.79 |
| August 2009 | $7.10 | $7.10 |
| July 2009 | $7.50 | $7.50 |
| June 2009 | $5.15 | $5.15 |
| May 2009 | $5.35 | $5.35 |
| April 2009 | $4.49 | $4.49 |
| March 2009 | $3.30 | $3.30 |
| February 2009 | $3.16 | $3.16 |
| January 2009 | $3.45 | $3.45 |
| December 2008 | $4.16 | $4.16 |
| November 2008 | $5.65 | $5.65 |
| October 2008 | $6.59 | $6.59 |
| September 2008 | $7.25 | $7.25 |
| August 2008 | $5.75 | $5.75 |
| July 2008 | $5.23 | $5.23 |
| June 2008 | $7.90 | $7.90 |
| May 2008 | $7.65 | $7.65 |
| April 2008 | $4.55 | $4.55 |
| March 2008 | $2.10 | $2.10 |
| February 2008 | $1.73 | $1.73 |
| January 2008 | $1.65 | $1.65 |
| December 2007 | $1.68 | $1.68 |
| November 2007 | $1.45 | $1.45 |
| October 2007 | $2.20 | $2.20 |
| September 2007 | $2.95 | $2.95 |
| August 2007 | $2.90 | $2.90 |
| July 2007 | $3.80 | $3.80 |
| June 2007 | $4.35 | $4.35 |
| May 2007 | $3.96 | $3.96 |
| April 2007 | $5.10 | $5.10 |
| March 2007 | $3.94 | $3.94 |
| February 2007 | $4.64 | $4.64 |
| January 2007 | $3.61 | $3.61 |
| December 2006 | $3.50 | $3.50 |
| November 2006 | $3.35 | $3.35 |
| October 2006 | $2.67 | $2.67 |
| September 2006 | $3.08 | $3.08 |
| August 2006 | $2.90 | $2.90 |
| July 2006 | $2.40 | $2.40 |
| June 2006 | $2.25 | $2.25 |
| May 2006 | $2.80 | $2.80 |
| April 2006 | $3.40 | $3.40 |
| March 2006 | $3.35 | $3.35 |
| February 2006 | $4.31 | $4.31 |
| January 2006 | $3.15 | $3.15 |
| December 2005 | $3.20 | $3.20 |
| November 2005 | $2.90 | $2.90 |
| October 2005 | $3.15 | $3.15 |
| September 2005 | $4.22 | $4.22 |
| August 2005 | $4.61 | $4.61 |
| July 2005 | $4.36 | $4.36 |
| June 2005 | $4.67 | $4.67 |
| May 2005 | $5.05 | $5.05 |
| April 2005 | $5.78 | $5.78 |
| March 2005 | $6.05 | $6.05 |
| February 2005 | $4.37 | $4.37 |
| January 2005 | $4.19 | $4.19 |
| December 2004 | $4.73 | $4.73 |
| November 2004 | $3.32 | $3.32 |
| October 2004 | $3.37 | $3.37 |
| September 2004 | $3.69 | $3.69 |
| August 2004 | $3.44 | $3.44 |
| July 2004 | $3.52 | $3.52 |
| June 2004 | $3.75 | $3.75 |
| May 2004 | $2.99 | $2.99 |
| April 2004 | $3 | $3 |
| March 2004 | $3.82 | $3.82 |
| February 2004 | $4.15 | $4.15 |
| January 2004 | $4 | $4 |
| December 2003 | $4.10 | $4.10 |
| November 2003 | $3.15 | $3.15 |
| October 2003 | $4.11 | $4.11 |
| September 2003 | $2.60 | $5.20 |
| August 2003 | $2.58 | $5.15 |
| July 2003 | $3.50 | $7 |
| June 2003 | $4.25 | $8.50 |
| May 2003 | $3.88 | $7.75 |
| April 2003 | $3.88 | $7.75 |
| March 2003 | $3.70 | $7.40 |
| February 2003 | $3.78 | $7.55 |
| January 2003 | $4.08 | $8.15 |
| December 2002 | $3.62 | $7.25 |
| November 2002 | $2.75 | $5.50 |
| October 2002 | $3.12 | $6.25 |
| September 2002 | $3.88 | $7.75 |
| August 2002 | $3.88 | $3.88 |
| July 2002 | $3.88 | $7.75 |
| June 2002 | $4.75 | $9.50 |
| May 2002 | $6.50 | $13 |
| April 2002 | $9 | $18 |
| March 2002 | $10.75 | $21.50 |
| February 2002 | $12.25 | $24.50 |
| January 2002 | $7 | $17.50 |
| December 2001 | $5.06 | $12.65 |
| November 2001 | $2.20 | $0.22 |
| October 2001 | $2.10 | $0.21 |
| September 2001 | $2.60 | $0.26 |
| August 2001 | $3.10 | $0.31 |
| July 2001 | $2.90 | $0.29 |
| June 2001 | $3.10 | $0.31 |
| May 2001 | $4.10 | $0.41 |
| April 2001 | $4.90 | $0.49 |
| March 2001 | $2.60 | $0.26 |
| February 2001 | $3.80 | $0.38 |
| January 2001 | $4.50 | $0.45 |
| December 2000 | $3.75 | $0.38 |
| November 2000 | $5 | $0.50 |
| October 2000 | $7.50 | $0.75 |
| September 2000 | $8.12 | $0.81 |
| August 2000 | $7.50 | $0.75 |
| July 2000 | $10 | $1 |
| June 2000 | $11.25 | $1.12 |
| May 2000 | $15 | $1.50 |
| April 2000 | $12.50 | $1.25 |
| March 2000 | $18.12 | $1.81 |
| February 2000 | $14.38 | $1.44 |
| January 2000 | $11.88 | $1.19 |
| December 1999 | $6.88 | $0.69 |
| November 1999 | $6.25 | $0.62 |
| October 1999 | $10 | $1 |
| September 1999 | $16.25 | $1.62 |
| August 1999 | $17.50 | $1.75 |
| July 1999 | $18.75 | $1.88 |
| June 1999 | $20 | $2 |
| May 1999 | $20.62 | $2.06 |
| April 1999 | $22.50 | $2.25 |
| March 1999 | $21.88 | $2.19 |
| February 1999 | $25 | $2.50 |
| January 1999 | $28.75 | $2.88 |
| December 1998 | $25.62 | $2.56 |
| November 1998 | $36.25 | $3.62 |
| October 1998 | $26.88 | $2.69 |
| September 1998 | $16.25 | $1.62 |
| August 1998 | $58.75 | $5.88 |
| July 1998 | $70 | $7 |
| June 1998 | $89.38 | $8.94 |
| May 1998 | $91.25 | $9.12 |
| April 1998 | $106.25 | $10.62 |
| March 1998 | $140.62 | $14.06 |
| February 1998 | $141.25 | $14.12 |
| January 1998 | $166.25 | $16.62 |
| December 1997 | $176.25 | $17.62 |
| November 1997 | $186.25 | $18.62 |
| October 1997 | $201.88 | $20.19 |
| September 1997 | $195 | $19.50 |
| August 1997 | $212.50 | $21.25 |
| July 1997 | $200 | $20 |
| June 1997 | $227.50 | $22.75 |
| May 1997 | $185 | $18.50 |
| April 1997 | $185 | $18.50 |
| March 1997 | $187.50 | $18.75 |
| February 1997 | $185 | $18.50 |
| January 1997 | $181.25 | $18.12 |
| December 1996 | $140 | $14 |
| November 1996 | $140 | $14 |
| October 1996 | $150 | $15 |
| September 1996 | $158.75 | $15.88 |
| August 1996 | $162.50 | $16.25 |
| July 1996 | $163.75 | $16.38 |
| June 1996 | $165 | $16.50 |
| May 1996 | $152.50 | $15.25 |
| April 1996 | $155 | $15.50 |
| March 1996 | $161.25 | $16.12 |
| February 1996 | $112.50 | $11.25 |
| January 1996 | $116.25 | $11.62 |
| December 1995 | $101.25 | $10.12 |
| November 1995 | $121.88 | $2.44 |
| October 1995 | $100 | $2 |
| September 1995 | $125 | $2.50 |
| August 1995 | $118.75 | $2.38 |
| July 1995 | $100 | $2 |
| June 1995 | $109.38 | $2.19 |
| May 1995 | $75 | $1.50 |
| April 1995 | $56.25 | $1.12 |
| March 1995 | $56.25 | $1.12 |
| February 1995 | $53.12 | $1.06 |
| January 1995 | $68.75 | $1.38 |
| December 1994 | $65.62 | $1.31 |
| November 1994 | $50 | $1 |
| October 1994 | $65.62 | $1.31 |
| September 1994 | $65.62 | $1.31 |
| August 1994 | $87.50 | $1.75 |
| July 1994 | $84.38 | $1.69 |
| June 1994 | $100 | $2 |
| May 1994 | $100 | $2 |
| April 1994 | $103.12 | $2.06 |
| March 1994 | $109.38 | $2.19 |
| February 1994 | $112.50 | $2.25 |
| January 1994 | $106.25 | $2.12 |
| December 1993 | $125 | $2.50 |
| November 1993 | $121.88 | $2.44 |
| October 1993 | $134.38 | $2.69 |
| September 1993 | $128.12 | $2.56 |
| August 1993 | $150 | $3 |
| July 1993 | $150 | $3 |
| June 1993 | $156.25 | $3.12 |
| May 1993 | $168.75 | $3.38 |
| April 1993 | $175 | $3.50 |
| March 1993 | $137.50 | $2.75 |
| August 1988 | $42.19 | $0.84 |
| July 1988 | $42.19 | $0.84 |
| June 1988 | $40.62 | $0.81 |
| May 1988 | $37.50 | $0.75 |
| April 1988 | $43.75 | $0.88 |
| March 1988 | $43.75 | $0.88 |
| February 1988 | $53.12 | $1.06 |
| January 1988 | $50 | $1 |
| December 1987 | $43.75 | $0.88 |
| November 1987 | $62.50 | $1.25 |
| October 1987 | $75 | $1.50 |
| September 1987 | $131.25 | $2.62 |
| August 1987 | $137.50 | $2.75 |
| July 1987 | $125 | $2.50 |
| June 1987 | $118.75 | $2.38 |
| May 1987 | $100 | $2 |
| April 1987 | $81.25 | $1.62 |
| March 1987 | $81.25 | $1.62 |
| February 1987 | $100 | $2 |
| January 1987 | $150 | $3 |
| December 1986 | $131.25 | $2.62 |
| November 1986 | $187.50 | $3.75 |
| October 1986 | $250 | $5 |
| September 1986 | $231.25 | $4.62 |
| August 1986 | $250 | $5 |
| July 1986 | $243.75 | $4.88 |
| June 1986 | $281.25 | $5.62 |
| May 1986 | $350 | $7 |
| April 1986 | $350 | $7 |
| March 1986 | $356.25 | $7.12 |
| February 1986 | $350 | $7 |
| January 1986 | $356.25 | $7.12 |
| December 1985 | $325 | $6.50 |
| November 1985 | $368.75 | $7.38 |
| October 1985 | $362.50 | $7.25 |
| September 1985 | $381.25 | $7.62 |
| August 1985 | $406.25 | $8.12 |
| July 1985 | $450 | $9 |
| June 1985 | $487.50 | $9.75 |
| May 1985 | $481.25 | $9.62 |
| April 1985 | $475 | $9.50 |
| March 1985 | $475 | $9.50 |
| February 1985 | $468.75 | $9.38 |
| January 1985 | $481.25 | $9.62 |
| December 1984 | $493.75 | $9.88 |
| November 1984 | $531.25 | $10.62 |
GBR
Price: $1.27
52 week price:
Earnings Per Share: 0.04 USD
P/E Ratio: 25.25
Exchange: ASE
Sector: Real Estate
Industry: Real Estate Services
Volume: 167800
Market Capitalization: 5.9 million