Global Blood Therapeutics, Inc. - Price History
Stock symbol GBT is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for GBT (Global Blood Therapeutics, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $68.49 | $68.49 |
| June 2023 | $68.49 | $68.49 |
| May 2023 | $68.49 | $68.49 |
| April 2023 | $68.49 | $68.49 |
| March 2023 | $68.49 | $68.49 |
| February 2023 | $68.49 | $68.49 |
| January 2023 | $68.49 | $68.49 |
| December 2022 | $68.49 | $68.49 |
| November 2022 | $68.49 | $68.49 |
| October 2022 | $68.49 | $68.49 |
| September 2022 | $68.10 | $68.10 |
| August 2022 | $67.90 | $67.90 |
| July 2022 | $32.72 | $32.72 |
| June 2022 | $31.95 | $31.95 |
| May 2022 | $24.94 | $24.94 |
| April 2022 | $30.70 | $30.70 |
| March 2022 | $34.64 | $34.64 |
| February 2022 | $30.20 | $30.20 |
| January 2022 | $28.85 | $28.85 |
| December 2021 | $29.27 | $29.27 |
| November 2021 | $28.26 | $28.26 |
| October 2021 | $36.52 | $36.52 |
| September 2021 | $25.48 | $25.48 |
| August 2021 | $28.69 | $28.69 |
| July 2021 | $27.33 | $27.33 |
| June 2021 | $35.02 | $35.02 |
| May 2021 | $38.43 | $38.43 |
| April 2021 | $40.78 | $40.78 |
| March 2021 | $40.75 | $40.75 |
| February 2021 | $42.60 | $42.60 |
| January 2021 | $50.12 | $50.12 |
| December 2020 | $43.31 | $43.31 |
| November 2020 | $45.91 | $45.91 |
| October 2020 | $52.88 | $52.88 |
| September 2020 | $55.14 | $55.14 |
| August 2020 | $62.78 | $62.78 |
| July 2020 | $67.48 | $67.48 |
| June 2020 | $63.13 | $63.13 |
| May 2020 | $69.92 | $69.92 |
| April 2020 | $76.52 | $76.52 |
| March 2020 | $51.09 | $51.09 |
| February 2020 | $63.96 | $63.96 |
| January 2020 | $65.26 | $65.26 |
| December 2019 | $79.49 | $79.49 |
| November 2019 | $66.50 | $66.50 |
| October 2019 | $47.95 | $47.95 |
| September 2019 | $48.52 | $48.52 |
| August 2019 | $45.98 | $45.98 |
| July 2019 | $54.80 | $54.80 |
| June 2019 | $52.60 | $52.60 |
| May 2019 | $60.78 | $60.78 |
| April 2019 | $55.40 | $55.40 |
| March 2019 | $52.93 | $52.93 |
| February 2019 | $52.50 | $52.50 |
| January 2019 | $47.91 | $47.91 |
| December 2018 | $41.05 | $41.05 |
| November 2018 | $31.54 | $31.54 |
| October 2018 | $35.09 | $35.09 |
| September 2018 | $38 | $38 |
| August 2018 | $48.95 | $48.95 |
| July 2018 | $41.80 | $41.80 |
| June 2018 | $45.20 | $45.20 |
| May 2018 | $48.15 | $48.15 |
| April 2018 | $44.15 | $44.15 |
| March 2018 | $48.30 | $48.30 |
| February 2018 | $58.65 | $58.65 |
| January 2018 | $57.90 | $57.90 |
| December 2017 | $39.35 | $39.35 |
| November 2017 | $39.45 | $39.45 |
| October 2017 | $39.80 | $39.80 |
| September 2017 | $31.05 | $31.05 |
| August 2017 | $30.40 | $30.40 |
| July 2017 | $26.10 | $26.10 |
| June 2017 | $27.35 | $27.35 |
| May 2017 | $27 | $27 |
| April 2017 | $28.95 | $28.95 |
| March 2017 | $36.85 | $36.85 |
| February 2017 | $27.85 | $27.85 |
| January 2017 | $16.15 | $16.15 |
| December 2016 | $14.45 | $14.45 |
| November 2016 | $19.15 | $19.15 |
| October 2016 | $17.45 | $17.45 |
| September 2016 | $23.05 | $23.05 |
| August 2016 | $16.99 | $16.99 |
| July 2016 | $17.88 | $17.88 |
| June 2016 | $16.59 | $16.59 |
| May 2016 | $23.92 | $23.92 |
| April 2016 | $20.17 | $20.17 |
| March 2016 | $15.86 | $15.86 |
| February 2016 | $14.93 | $14.93 |
| January 2016 | $18.93 | $18.93 |
| December 2015 | $32.33 | $32.33 |
| November 2015 | $46.96 | $46.96 |
| October 2015 | $46.63 | $46.63 |
| September 2015 | $42.16 | $42.16 |
| August 2015 | $49.49 | $49.49 |
GBT
Price: $68.49
52 week price:
Earnings Per Share: -2.90 USD
P/E Ratio: -9.31
Exchange: NMS
Sector: Healthcare
Industry: Biotechnology
Volume: 3.3 million
Ebitda: -28.8 millionMarket Capitalization: 4.6 billion