Grayscale Bitcoin Trust (BTC) - Price History
Monthly price history for GBTC (Grayscale Bitcoin Trust (BTC))
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $50.65 | $50.65 |
| April 2024 | $52.51 | $52.51 |
| March 2024 | $63.17 | $63.17 |
| February 2024 | $55.35 | $55.35 |
| January 2024 | $37.99 | $37.99 |
| December 2023 | $34.62 | $34.62 |
| November 2023 | $30.24 | $30.24 |
| October 2023 | $26.76 | $26.76 |
| September 2023 | $19.19 | $19.19 |
| August 2023 | $18.71 | $18.71 |
| July 2023 | $19.13 | $19.13 |
| June 2023 | $19.19 | $19.19 |
| May 2023 | $13.89 | $13.89 |
| April 2023 | $16.42 | $16.42 |
| March 2023 | $16.36 | $16.36 |
| February 2023 | $11.54 | $11.54 |
| January 2023 | $12.15 | $12.15 |
| December 2022 | $8.29 | $8.29 |
| November 2022 | $9.05 | $9.05 |
| October 2022 | $12 | $12 |
| September 2022 | $11.41 | $11.41 |
| August 2022 | $12.54 | $12.54 |
| July 2022 | $14.80 | $14.80 |
| June 2022 | $12.06 | $12.06 |
| May 2022 | $20.54 | $20.54 |
| April 2022 | $26.38 | $26.38 |
| March 2022 | $30.54 | $30.54 |
| February 2022 | $29.39 | $29.39 |
| January 2022 | $26.24 | $26.24 |
| December 2021 | $34.25 | $34.25 |
| November 2021 | $46.22 | $46.22 |
| October 2021 | $49.69 | $49.69 |
| September 2021 | $33.85 | $33.85 |
| August 2021 | $37.77 | $37.77 |
| July 2021 | $34.74 | $34.74 |
| June 2021 | $29.81 | $29.81 |
| May 2021 | $30.22 | $30.22 |
| April 2021 | $46.85 | $46.85 |
| March 2021 | $50.04 | $50.04 |
| February 2021 | $43.20 | $43.20 |
| January 2021 | $34.69 | $34.69 |
| December 2020 | $32 | $32 |
| November 2020 | $23.19 | $23.19 |
| October 2020 | $15.38 | $15.38 |
| September 2020 | $10.97 | $10.97 |
| August 2020 | $13.53 | $13.53 |
| July 2020 | $12.82 | $12.82 |
| June 2020 | $9.60 | $9.60 |
| May 2020 | $10.89 | $10.89 |
| April 2020 | $9.87 | $9.87 |
| March 2020 | $7.12 | $7.12 |
| February 2020 | $9.85 | $9.85 |
| January 2020 | $10.90 | $10.90 |
| December 2019 | $8.19 | $8.19 |
| November 2019 | $9.57 | $9.57 |
| October 2019 | $11.12 | $11.12 |
| September 2019 | $10.59 | $10.59 |
| August 2019 | $11.72 | $11.72 |
| July 2019 | $13.64 | $13.64 |
| June 2019 | $15.13 | $15.13 |
| May 2019 | $11.06 | $11.06 |
| April 2019 | $6.61 | $6.61 |
| March 2019 | $4.78 | $4.78 |
| February 2019 | $4.46 | $4.46 |
| January 2019 | $3.99 | $3.99 |
| December 2018 | $3.96 | $3.96 |
| November 2018 | $4.99 | $4.99 |
| October 2018 | $6.74 | $6.74 |
| September 2018 | $7.94 | $7.94 |
| August 2018 | $9.50 | $9.50 |
| July 2018 | $10.42 | $10.42 |
| June 2018 | $8.53 | $8.53 |
| May 2018 | $12.28 | $12.28 |
| April 2018 | $15.85 | $15.85 |
| March 2018 | $10.49 | $10.49 |
| February 2018 | $17.83 | $17.83 |
| January 2018 | $15.59 | $15.59 |
| December 2017 | $22.15 | $2,016 |
| November 2017 | $16.71 | $1,521 |
| October 2017 | $9.10 | $828.36 |
| September 2017 | $7.71 | $702 |
| August 2017 | $11.04 | $1,005 |
| July 2017 | $4.62 | $420 |
| June 2017 | $4.29 | $390 |
| May 2017 | $5.32 | $484.05 |
| April 2017 | $1.51 | $137.70 |
| March 2017 | $1.28 | $116.11 |
| February 2017 | $1.26 | $115 |
| January 2017 | $1.19 | $108.50 |
| December 2016 | $1.34 | $121.65 |
| November 2016 | $1.08 | $98.50 |
| October 2016 | $1.19 | $107.90 |
| September 2016 | $0.99 | $90 |
| August 2016 | $0.90 | $82 |
| July 2016 | $1.04 | $95 |
| June 2016 | $1.31 | $119.55 |
| May 2016 | $0.86 | $78.10 |
| April 2016 | $0.79 | $71.70 |
| March 2016 | $0.60 | $54.40 |
| February 2016 | $0.62 | $56 |
| January 2016 | $0.47 | $43 |
| December 2015 | $0.69 | $63 |
| November 2015 | $0.49 | $45 |
| October 2015 | $0.37 | $33.90 |
| September 2015 | $0.31 | $28.01 |
| August 2015 | $0.29 | $26 |
| July 2015 | $0.33 | $30.15 |
| June 2015 | $0.33 | $30.12 |
| May 2015 | $0.36 | $33 |
GBTC
Price: $50.65
52 week price:
Exchange: PCX
Sector: Cryptocurrency
Industry: Cryptocurrency
Volume: 1.7 million
Market Capitalization: 44.3 billion