Grayscale Bitcoin Trust ETF ( GBTC) - Price History
Monthly price history for GBTC (Grayscale Bitcoin Trust ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $46.64 | $46.64 |
| June 2026 | $45.52 | $45.52 |
| May 2026 | $57.02 | $57.02 |
| April 2026 | $59.40 | $59.40 |
| March 2026 | $52.76 | $52.76 |
| February 2026 | $51.13 | $51.13 |
| January 2026 | $65.37 | $65.37 |
| December 2025 | $68.36 | $68.36 |
| November 2025 | $71.01 | $71.01 |
| October 2025 | $86.02 | $86.02 |
| September 2025 | $89.77 | $89.77 |
| August 2025 | $84.99 | $84.99 |
| July 2025 | $91.78 | $91.78 |
| June 2025 | $84.83 | $84.83 |
| May 2025 | $82.47 | $82.47 |
| April 2025 | $74.27 | $74.27 |
| March 2025 | $65.17 | $65.17 |
| February 2025 | $66.61 | $66.61 |
| January 2025 | $80.41 | $80.41 |
| December 2024 | $74.02 | $74.02 |
| November 2024 | $77.09 | $77.09 |
| October 2024 | $55.61 | $55.61 |
| September 2024 | $50.50 | $50.50 |
| August 2024 | $46.75 | $46.75 |
| July 2024 | $52.07 | $52.07 |
| June 2024 | $48.09 | $48.09 |
| May 2024 | $54.28 | $54.28 |
| April 2024 | $47.43 | $47.43 |
| March 2024 | $57.06 | $57.06 |
| February 2024 | $50 | $50 |
| January 2024 | $34.32 | $34.32 |
| December 2023 | $31.27 | $31.27 |
| November 2023 | $27.32 | $27.32 |
| October 2023 | $24.17 | $24.17 |
| September 2023 | $17.34 | $17.34 |
| August 2023 | $16.90 | $16.90 |
| July 2023 | $17.28 | $17.28 |
| June 2023 | $17.34 | $17.34 |
| May 2023 | $12.55 | $12.55 |
| April 2023 | $14.83 | $14.83 |
| March 2023 | $14.78 | $14.78 |
| February 2023 | $10.42 | $10.42 |
| January 2023 | $10.98 | $10.98 |
| December 2022 | $7.49 | $7.49 |
| November 2022 | $8.18 | $8.18 |
| October 2022 | $10.84 | $10.84 |
| September 2022 | $10.31 | $10.31 |
| August 2022 | $11.33 | $11.33 |
| July 2022 | $13.37 | $13.37 |
| June 2022 | $10.89 | $10.89 |
| May 2022 | $18.56 | $18.56 |
| April 2022 | $23.83 | $23.83 |
| March 2022 | $27.59 | $27.59 |
| February 2022 | $26.55 | $26.55 |
| January 2022 | $23.70 | $23.70 |
| December 2021 | $30.94 | $30.94 |
| November 2021 | $41.75 | $41.75 |
| October 2021 | $44.89 | $44.89 |
| September 2021 | $30.58 | $30.58 |
| August 2021 | $34.12 | $34.12 |
| July 2021 | $31.38 | $31.38 |
| June 2021 | $26.93 | $26.93 |
| May 2021 | $27.30 | $27.30 |
| April 2021 | $42.32 | $42.32 |
| March 2021 | $45.20 | $45.20 |
| February 2021 | $39.02 | $39.02 |
| January 2021 | $31.34 | $31.34 |
| December 2020 | $28.91 | $28.91 |
| November 2020 | $20.95 | $20.95 |
| October 2020 | $13.89 | $13.89 |
| September 2020 | $9.91 | $9.91 |
| August 2020 | $12.22 | $12.22 |
| July 2020 | $11.58 | $11.58 |
| June 2020 | $8.68 | $8.68 |
| May 2020 | $9.84 | $9.84 |
| April 2020 | $8.92 | $8.92 |
| March 2020 | $6.43 | $6.43 |
| February 2020 | $8.90 | $8.90 |
| January 2020 | $9.85 | $9.85 |
| December 2019 | $7.40 | $7.40 |
| November 2019 | $8.64 | $8.64 |
| October 2019 | $10.04 | $10.04 |
| September 2019 | $9.57 | $9.57 |
| August 2019 | $10.59 | $10.59 |
| July 2019 | $12.32 | $12.32 |
| June 2019 | $13.67 | $13.67 |
| May 2019 | $9.99 | $9.99 |
| April 2019 | $5.97 | $5.97 |
| March 2019 | $4.32 | $4.32 |
| February 2019 | $4.03 | $4.03 |
| January 2019 | $3.60 | $3.60 |
| December 2018 | $3.58 | $3.58 |
| November 2018 | $4.51 | $4.51 |
| October 2018 | $6.09 | $6.09 |
| September 2018 | $7.17 | $7.17 |
| August 2018 | $8.58 | $8.58 |
| July 2018 | $9.41 | $9.41 |
| June 2018 | $7.70 | $7.70 |
| May 2018 | $11.09 | $11.09 |
| April 2018 | $14.32 | $14.32 |
| March 2018 | $9.48 | $9.48 |
| February 2018 | $16.11 | $16.11 |
| January 2018 | $14.08 | $14.08 |
| December 2017 | $20.01 | $1,821.14 |
| November 2017 | $15.05 | $1,373.98 |
| October 2017 | $8.17 | $748.29 |
| September 2017 | $6.92 | $634.14 |
| August 2017 | $9.91 | $907.86 |
| July 2017 | $4.14 | $379.41 |
| June 2017 | $3.85 | $352.31 |
| May 2017 | $4.77 | $437.26 |
| April 2017 | $1.36 | $124.39 |
| March 2017 | $1.14 | $104.89 |
| February 2017 | $1.13 | $103.89 |
| January 2017 | $1.07 | $98.01 |
| December 2016 | $1.20 | $109.89 |
| November 2016 | $0.97 | $88.98 |
| October 2016 | $1.06 | $97.47 |
| September 2016 | $0.89 | $81.30 |
| August 2016 | $0.81 | $74.07 |
| July 2016 | $0.94 | $85.82 |
| June 2016 | $1.18 | $108 |
| May 2016 | $0.77 | $70.55 |
| April 2016 | $0.71 | $64.77 |
| March 2016 | $0.54 | $49.14 |
| February 2016 | $0.55 | $50.59 |
| January 2016 | $0.42 | $38.85 |
| December 2015 | $0.62 | $56.91 |
| November 2015 | $0.44 | $40.65 |
| October 2015 | $0.33 | $30.62 |
| September 2015 | $0.28 | $25.31 |
| August 2015 | $0.26 | $23.49 |
| July 2015 | $0.30 | $27.24 |
| June 2015 | $0.30 | $27.21 |
| May 2015 | $0.32 | $29.81 |
GBTC
Price: $46.64
52 week price:
Exchange: PCX
Sector: Cryptocurrency
Industry: Cryptocurrency
Volume: 1.7 million
Market Capitalization: 32.4 billion