Global Business Travel Group, Inc. ( GBTG) - Price History
Monthly price history for GBTG (Global Business Travel Group, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $9.36 | $9.36 |
| May 2026 | $9.34 | $9.34 |
| April 2026 | $5.86 | $5.86 |
| March 2026 | $5.58 | $5.58 |
| February 2026 | $5.47 | $5.47 |
| January 2026 | $6.85 | $6.85 |
| December 2025 | $7.65 | $7.65 |
| November 2025 | $7.71 | $7.71 |
| October 2025 | $7.86 | $7.86 |
| September 2025 | $8.08 | $8.08 |
| August 2025 | $8.34 | $8.34 |
| July 2025 | $6.43 | $6.43 |
| June 2025 | $6.30 | $6.30 |
| May 2025 | $6.25 | $6.25 |
| April 2025 | $6.71 | $6.71 |
| March 2025 | $7.26 | $7.26 |
| February 2025 | $8.31 | $8.31 |
| January 2025 | $8.82 | $8.82 |
| December 2024 | $9.28 | $9.28 |
| November 2024 | $9.39 | $9.39 |
| October 2024 | $7.63 | $7.63 |
| September 2024 | $7.69 | $7.69 |
| August 2024 | $6.99 | $6.99 |
| July 2024 | $6.72 | $6.72 |
| June 2024 | $6.60 | $6.60 |
| May 2024 | $6.07 | $6.07 |
| April 2024 | $6.05 | $6.05 |
| March 2024 | $6.01 | $6.01 |
| February 2024 | $6 | $6 |
| January 2024 | $5.79 | $5.79 |
| December 2023 | $6.45 | $6.45 |
| November 2023 | $6.22 | $6.22 |
| October 2023 | $4.93 | $4.93 |
| September 2023 | $5.50 | $5.50 |
| August 2023 | $6.75 | $6.75 |
| July 2023 | $7.04 | $7.04 |
| June 2023 | $7.23 | $7.23 |
| May 2023 | $7.17 | $7.17 |
| April 2023 | $6.15 | $6.15 |
| March 2023 | $6.63 | $6.63 |
| February 2023 | $7.19 | $7.19 |
| January 2023 | $7.07 | $7.07 |
| December 2022 | $6.75 | $6.75 |
| November 2022 | $4.97 | $4.97 |
| October 2022 | $5.54 | $5.54 |
| September 2022 | $5.66 | $5.66 |
| August 2022 | $7.37 | $7.37 |
| July 2022 | $6.95 | $6.95 |
| June 2022 | $6.31 | $6.31 |
| May 2022 | $8.37 | $8.37 |
GBTG
Price: $9.36
52 week price:
Payout Ratio Range:
Earnings Per Share: 0.16 USD
P/E Ratio: 58.38
Exchange: NYQ
Sector: Consumer Cyclical
Industry: Travel Services
Market Capitalization: 4.9 billion