WisdomTree Long EUR Short GBP ( GBUR.L) - Price History
Monthly price history for GBUR.L (WisdomTree Long EUR Short GBP)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | GBp4,409.50 | GBp4,409.50 |
| May 2026 | GBp4,423.50 | GBp4,423.50 |
| April 2026 | GBp4,406.50 | GBp4,406.50 |
| March 2026 | GBp4,453 | GBp4,453 |
| February 2026 | GBp4,477 | GBp4,477 |
| January 2026 | GBp4,414 | GBp4,414 |
| December 2025 | GBp4,450.50 | GBp4,450.50 |
| November 2025 | GBp4,462.50 | GBp4,462.50 |
| October 2025 | GBp4,472 | GBp4,472 |
| September 2025 | GBp4,441.50 | GBp4,441.50 |
| August 2025 | GBp4,407 | GBp4,407 |
| July 2025 | GBp4,399 | GBp4,399 |
| June 2025 | GBp4,359.50 | GBp4,359.50 |
| May 2025 | GBp4,280.50 | GBp4,280.50 |
| April 2025 | GBp4,316.50 | GBp4,316.50 |
| March 2025 | GBp4,247.50 | GBp4,247.50 |
| February 2025 | GBp4,191.50 | GBp4,191.50 |
| January 2025 | GBp4,237.50 | GBp4,237.50 |
| December 2024 | GBp4,198.50 | GBp4,198.50 |
| November 2024 | GBp4,199 | GBp4,199 |
| October 2024 | GBp4,258 | GBp4,258 |
| September 2024 | GBp4,193 | GBp4,193 |
| August 2024 | GBp4,235.50 | GBp4,235.50 |
| July 2024 | GBp4,232 | GBp4,232 |
| June 2024 | GBp4,249 | GBp4,249 |
| May 2024 | GBp4,264.50 | GBp4,264.50 |
| April 2024 | GBp4,263 | GBp4,263 |
| March 2024 | GBp4,257 | GBp4,257 |
| February 2024 | GBp4,254 | GBp4,254 |
| January 2024 | GBp4,234.50 | GBp4,234.50 |
| December 2023 | GBp4,304.50 | GBp4,304.50 |
| November 2023 | GBp4,262 | GBp4,262 |
| October 2023 | GBp4,295.50 | GBp4,295.50 |
| September 2023 | GBp4,267.50 | GBp4,267.50 |
| August 2023 | GBp4,206.50 | GBp4,206.50 |
| July 2023 | GBp4,203.50 | GBp4,203.50 |
| June 2023 | GBp4,204.50 | GBp4,204.50 |
| May 2023 | GBp4,207 | GBp4,207 |
| April 2023 | GBp4,287 | GBp4,287 |
| March 2023 | GBp4,283 | GBp4,283 |
| February 2023 | GBp4,268 | GBp4,268 |
| January 2023 | GBp4,295.50 | GBp4,295.50 |
| December 2022 | GBp4,314.50 | GBp4,314.50 |
| November 2022 | GBp4,208.50 | GBp4,208.50 |
| October 2022 | GBp4,188.50 | GBp4,188.50 |
| September 2022 | GBp4,284.50 | GBp4,284.50 |
| August 2022 | GBp4,218.50 | GBp4,218.50 |
| July 2022 | GBp4,096.50 | GBp4,096.50 |
| June 2022 | GBp4,213.50 | GBp4,213.50 |
| May 2022 | GBp4,173.50 | GBp4,173.50 |
| April 2022 | GBp4,122.50 | GBp4,122.50 |
| March 2022 | GBp4,155.50 | GBp4,155.50 |
| February 2022 | GBp4,132.50 | GBp4,132.50 |
| January 2022 | GBp4,121.50 | GBp4,121.50 |
| December 2021 | GBp4,155.50 | GBp4,155.50 |
| November 2021 | GBp4,221.50 | GBp4,221.50 |
| October 2021 | GBp4,191.50 | GBp4,191.50 |
| September 2021 | GBp4,267.50 | GBp4,267.50 |
| August 2021 | GBp4,273.50 | GBp4,273.50 |
| July 2021 | GBp4,255 | GBp4,255 |
| June 2021 | GBp4,292.50 | GBp4,292.50 |
| May 2021 | GBp4,305.50 | GBp4,305.50 |
| April 2021 | GBp4,369.50 | GBp4,369.50 |
| March 2021 | GBp4,280.50 | GBp4,280.50 |
| February 2021 | GBp4,372 | GBp4,372 |
| January 2021 | GBp4,462.50 | GBp4,462.50 |
| December 2020 | GBp4,537.50 | GBp4,537.50 |
| November 2020 | GBp4,533 | GBp4,533 |
| October 2020 | GBp4,560 | GBp4,560 |
| September 2020 | GBp4,612.50 | GBp4,612.50 |
| August 2020 | GBp4,535 | GBp4,535 |
| July 2020 | GBp4,584 | GBp4,584 |
| June 2020 | GBp4,638 | GBp4,638 |
| May 2020 | GBp4,609 | GBp4,609 |
| April 2020 | GBp4,449 | GBp4,449 |
| March 2020 | GBp4,536 | GBp4,536 |
| February 2020 | GBp4,430.50 | GBp4,430.50 |
| January 2020 | GBp4,328.50 | GBp4,328.50 |
| December 2019 | GBp4,390.50 | GBp4,390.50 |
| November 2019 | GBp4,404 | GBp4,404 |
| October 2019 | GBp4,462 | GBp4,462 |
| September 2019 | GBp4,598 | GBp4,598 |
| August 2019 | GBp4,689 | GBp4,689 |
| July 2019 | GBp4,738.50 | GBp4,738.50 |
| June 2019 | GBp4,668.50 | GBp4,668.50 |
| May 2019 | GBp4,611 | GBp4,611 |
| April 2019 | GBp4,496.50 | GBp4,496.50 |
| March 2019 | GBp4,515.50 | GBp4,515.50 |
| February 2019 | GBp4,495.50 | GBp4,495.50 |
| January 2019 | GBp4,582.50 | GBp4,582.50 |
| December 2018 | GBp4,714 | GBp4,714 |
| November 2018 | GBp4,678 | GBp4,678 |
| October 2018 | GBp4,687 | GBp4,687 |
| September 2018 | GBp4,714 | GBp4,714 |
| August 2018 | GBp4,741 | GBp4,741 |
| July 2018 | GBp4,739 | GBp4,739 |
| June 2018 | GBp4,703.50 | GBp4,703.50 |
| May 2018 | GBp4,674.50 | GBp4,674.50 |
| April 2018 | GBp4,684 | GBp4,684 |
| March 2018 | GBp4,686 | GBp4,686 |
| February 2018 | GBp4,742 | GBp4,742 |
| January 2018 | GBp4,699 | GBp4,699 |
| December 2017 | GBp4,767 | GBp4,767 |
| November 2017 | GBp4,751 | GBp4,751 |
| October 2017 | GBp4,734 | GBp4,734 |
| September 2017 | GBp4,765 | GBp4,765 |
| August 2017 | GBp4,994 | GBp4,994 |
| July 2017 | GBp4,850 | GBp4,850 |
| June 2017 | GBp4,772.50 | GBp4,772.50 |
| May 2017 | GBp4,738 | GBp4,738 |
| April 2017 | GBp4,590 | GBp4,590 |
| March 2017 | GBp4,662 | GBp4,662 |
| February 2017 | GBp4,671.50 | GBp4,671.50 |
| January 2017 | GBp4,702.50 | GBp4,702.50 |
| December 2016 | GBp4,702 | GBp4,702 |
| November 2016 | GBp4,657 | GBp4,657 |
| October 2016 | GBp4,939.50 | GBp4,939.50 |
| September 2016 | GBp4,757.50 | GBp4,757.50 |
| August 2016 | GBp4,689.50 | GBp4,689.50 |
| July 2016 | GBp4,652.50 | GBp4,652.50 |
| June 2016 | GBp4,625 | GBp4,625 |
| May 2016 | GBp4,243.50 | GBp4,243.50 |
| April 2016 | GBp4,349.50 | GBp4,349.50 |
| March 2016 | GBp4,402.50 | GBp4,402.50 |
| February 2016 | GBp4,347 | GBp4,347 |
| January 2016 | GBp4,265.50 | GBp4,265.50 |
| December 2015 | GBp4,107 | GBp4,107 |
| November 2015 | GBp3,931.50 | GBp3,931.50 |
| October 2015 | GBp4,002.50 | GBp4,002.50 |
| September 2015 | GBp4,144.50 | GBp4,144.50 |
| August 2015 | GBp4,111.50 | GBp4,111.50 |
| July 2015 | GBp3,980 | GBp3,980 |
| June 2015 | GBp3,999 | GBp3,999 |
| May 2015 | GBp4,059.50 | GBp4,059.50 |
| April 2015 | GBp4,121.50 | GBp4,121.50 |
| March 2015 | GBp4,099.50 | GBp4,099.50 |
| February 2015 | GBp4,118.50 | GBp4,118.50 |
| January 2015 | GBp4,268 | GBp4,268 |
| December 2014 | GBp4,430 | GBp4,430 |
| November 2014 | GBp4,530 | GBp4,530 |
| October 2014 | GBp4,468 | GBp4,468 |
| September 2014 | GBp4,443 | GBp4,443 |
| August 2014 | GBp4,535 | GBp4,535 |
| July 2014 | GBp4,539 | GBp4,539 |
| June 2014 | GBp4,589.50 | GBp4,589.50 |
| May 2014 | GBp4,669 | GBp4,669 |
| April 2014 | GBp4,717.50 | GBp4,717.50 |
| March 2014 | GBp4,752.50 | GBp4,752.50 |
| February 2014 | GBp4,744.50 | GBp4,744.50 |
| January 2014 | GBp4,727.50 | GBp4,727.50 |
| December 2013 | GBp4,803.50 | GBp4,803.50 |
| November 2013 | GBp4,797 | GBp4,797 |
| October 2013 | GBp4,893 | GBp4,893 |
| September 2013 | GBp4,838 | GBp4,838 |
| August 2013 | GBp4,944 | GBp4,944 |
| July 2013 | GBp5,070.50 | GBp5,070.50 |
| June 2013 | GBp4,967 | GBp4,967 |
| May 2013 | GBp4,970 | GBp4,970 |
| April 2013 | GBp4,913.45 | GBp4,913.45 |
| March 2013 | GBp4,961.40 | GBp4,961.40 |
| February 2013 | GBp5,034 | GBp5,034 |
| January 2013 | GBp5,003 | GBp5,003 |
| December 2012 | GBp4,788 | GBp4,788 |
| November 2012 | GBp4,740 | GBp4,740 |
| September 2012 | GBp4,658 | GBp4,658 |
| August 2012 | GBp4,641 | GBp4,641 |
| July 2012 | GBp4,644 | GBp4,644 |
| June 2012 | GBp4,749 | GBp4,749 |
| May 2012 | GBp4,735.45 | GBp4,735.45 |
| April 2012 | GBp4,844 | GBp4,844 |
| February 2012 | GBp5,019 | GBp5,019 |
| January 2012 | GBp4,938 | GBp4,938 |
| November 2011 | GBp5,100 | GBp5,100 |
| October 2011 | GBp5,225 | GBp5,225 |
| September 2011 | GBp5,204.55 | GBp5,204.55 |
| August 2011 | GBp5,259 | GBp5,259 |
| July 2011 | GBp5,209 | GBp5,209 |
| June 2011 | GBp5,385 | GBp5,385 |
| May 2011 | GBp5,170 | GBp5,170 |
| April 2011 | GBp5,285 | GBp5,285 |
| March 2011 | GBp5,266 | GBp5,266 |
| February 2011 | GBp5,083 | GBp5,083 |
| January 2011 | GBp5,175 | GBp5,175 |
| December 2010 | GBp5,075 | GBp5,075 |
| November 2010 | GBp5,083 | GBp5,083 |
| October 2010 | GBp5,207 | GBp5,207 |
| September 2010 | GBp5,181 | GBp5,181 |
| August 2010 | GBp4,905 | GBp4,905 |
| July 2010 | GBp5,062 | GBp5,062 |
GBUR.L
Price: GBp4,409.50
52 week price:
Exchange: LSE
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 387657