GivBux, Inc. ( GBUX) - Price History
Monthly price history for GBUX (GivBux, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0 | $0 |
| May 2026 | $0 | $0 |
| April 2026 | $0.01 | $0.01 |
| March 2026 | $0.01 | $0.01 |
| February 2026 | $0.02 | $0.02 |
| January 2026 | $0.06 | $0.06 |
| December 2025 | $0.09 | $0.09 |
| November 2025 | $0.11 | $0.11 |
| October 2025 | $0.16 | $0.16 |
| September 2025 | $0.32 | $0.32 |
| August 2025 | $0.68 | $0.68 |
| July 2025 | $1.24 | $1.24 |
| June 2025 | $1.39 | $1.39 |
| May 2025 | $3.12 | $3.12 |
| April 2025 | $3.21 | $3.21 |
| March 2025 | $6.70 | $6.70 |
| February 2025 | $4.04 | $4.04 |
| January 2025 | $2.02 | $2.02 |
| December 2024 | $1.39 | $1.39 |
| November 2024 | $0.75 | $0.75 |
| October 2024 | $0.53 | $0.53 |
| September 2024 | $0.53 | $0.53 |
| August 2024 | $0.51 | $0.51 |
| July 2024 | $0.50 | $0.50 |
| June 2024 | $0.72 | $0.72 |
| May 2024 | $0.67 | $0.67 |
| April 2024 | $0.60 | $0.60 |
| March 2024 | $0.57 | $0.57 |
| February 2024 | $0.48 | $0.48 |
| January 2024 | $0.65 | $0.65 |
| December 2023 | $0.40 | $0.40 |
| November 2023 | $0.35 | $0.35 |
| October 2023 | $1.40 | $1.40 |
| September 2023 | $0.87 | $0.87 |
| August 2023 | $0.84 | $0.84 |
| July 2023 | $1.71 | $1.71 |
| June 2023 | $1.85 | $1.85 |
| May 2023 | $1.36 | $1.36 |
| April 2023 | $1.18 | $1.18 |
| March 2023 | $1.01 | $1.01 |
| February 2023 | $1.50 | $1.50 |
| January 2023 | $2.33 | $2.33 |
| December 2022 | $2.33 | $2.33 |
| November 2022 | $2.33 | $2.33 |
| October 2022 | $2.33 | $2.33 |
| September 2022 | $2.33 | $2.33 |
| August 2022 | $2.26 | $2.26 |
| July 2022 | $2.26 | $2.26 |
| June 2022 | $2.26 | $2.26 |
| May 2022 | $10.75 | $10.75 |
| April 2022 | $4.11 | $4.11 |
| March 2022 | $1.47 | $1.47 |
| February 2022 | $1.47 | $1.47 |
| January 2022 | $1.95 | $1.95 |
| December 2021 | $0.07 | $0.07 |
| November 2021 | $1.02 | $1.02 |
| October 2021 | $2.30 | $2.30 |
| September 2021 | $2.30 | $2.30 |
| August 2021 | $2.50 | $2.50 |
| July 2021 | $3.01 | $3.01 |
| June 2021 | $4.76 | $4.76 |
| May 2021 | $8.75 | $8.75 |
| April 2021 | $7 | $7 |
| March 2021 | $6 | $6 |
| February 2021 | $2.55 | $2.55 |
| January 2021 | $8.50 | $8.50 |
| December 2020 | $2.10 | $0.10 |
| November 2020 | $2.10 | $0.10 |
| October 2020 | $1.46 | $0.07 |
| September 2020 | $1.86 | $0.09 |
| August 2020 | $2.96 | $0.15 |
| July 2020 | $1.44 | $0.07 |
| June 2020 | $1.44 | $0.07 |
| May 2020 | $2.40 | $0.12 |
| April 2020 | $2.40 | $0.12 |
| March 2020 | $3 | $0.15 |
| February 2020 | $2.28 | $0.11 |
| January 2020 | $4 | $0.20 |
| December 2019 | $3.60 | $0.18 |
| November 2019 | $4.29 | $0.21 |
| October 2019 | $7.60 | $0.38 |
| September 2019 | $2.16 | $0.11 |
| August 2019 | $1.60 | $0.08 |
| July 2019 | $1.60 | $0.08 |
| June 2019 | $2.82 | $0.14 |
| May 2019 | $5.40 | $0.27 |
| April 2019 | $4 | $0.20 |
| March 2019 | $4.80 | $0.24 |
| February 2019 | $4.76 | $0.24 |
| January 2019 | $2.95 | $0.15 |
| December 2018 | $2.78 | $0.14 |
| November 2018 | $2 | $0.10 |
| October 2018 | $1 | $0.05 |
| September 2018 | $1 | $0.05 |
| August 2018 | $0.20 | $0.01 |
| July 2018 | $0.20 | $0.01 |
| June 2018 | $0.20 | $0.01 |
| May 2018 | $0.20 | $0.01 |
| April 2018 | $0.20 | $0.01 |
| March 2018 | $0.20 | $0.01 |
| February 2018 | $0.06 | $0 |
| January 2018 | $0.06 | $0 |
| December 2017 | $0.06 | $0 |
| November 2017 | $0.06 | $0 |
| October 2017 | $0.06 | $0 |
| September 2017 | $0.06 | $0 |
| August 2017 | $0.04 | $0 |
| July 2017 | $0.04 | $0 |
| June 2017 | $0.04 | $0 |
| May 2017 | $0.04 | $0 |
| April 2017 | $1.60 | $0.08 |
| March 2017 | $1.24 | $0.06 |
| February 2017 | $1.24 | $0.06 |
| January 2017 | $1.24 | $0.06 |
| December 2016 | $1.24 | $0.06 |
| November 2016 | $1.24 | $0.06 |
| October 2016 | $1.24 | $0.06 |
| September 2016 | $1.24 | $0.06 |
| August 2016 | $1.24 | $0.06 |
| July 2016 | $1.24 | $0.06 |
| June 2016 | $0.80 | $0.04 |
| May 2016 | $2.60 | $0.13 |
| April 2016 | $0.06 | $0 |
| March 2016 | $0.06 | $0 |
| February 2016 | $0.06 | $0 |
| January 2016 | $0.06 | $0 |
| December 2015 | $0.06 | $0 |
| November 2015 | $0.06 | $0 |
| October 2015 | $0.06 | $0 |
| September 2015 | $0.06 | $0 |
| August 2015 | $0.06 | $0 |
| July 2015 | $0.06 | $0 |
| June 2015 | $5 | $0.25 |
| May 2015 | $5 | $0.25 |
| April 2015 | $0.06 | $0 |
| March 2015 | $0.06 | $0 |
| February 2015 | $0.06 | $0 |
| January 2015 | $0.06 | $0 |
| December 2014 | $0.06 | $0 |
| November 2014 | $0.06 | $0 |
| October 2014 | $0.06 | $0 |
| September 2014 | $0.06 | $0 |
| August 2014 | $0.06 | $0 |
| July 2014 | $0.20 | $0.01 |
| June 2014 | $0.20 | $0.01 |
| May 2014 | $0.06 | $0 |
| April 2014 | $0.06 | $0 |
| March 2014 | $0.06 | $0 |
| February 2014 | $0.06 | $0 |
| January 2014 | $0.06 | $0 |
| December 2013 | $10 | $0.50 |
| November 2013 | $10 | $0.50 |
| October 2013 | $10 | $0.50 |
| September 2013 | $10 | $0.50 |
| August 2013 | $0.10 | $0 |
| July 2013 | $0.10 | $0 |
| June 2013 | $0.10 | $0 |
| May 2013 | $0.10 | $0 |
| April 2013 | $0.10 | $0 |
| March 2013 | $0.10 | $0 |
| February 2013 | $0.10 | $0 |
| January 2013 | $0.10 | $0 |
| December 2012 | $0.10 | $0 |
| November 2012 | $0.10 | $0 |
| October 2012 | $0.10 | $0 |
| September 2012 | $0.15 | $0.01 |
| August 2012 | $0.15 | $0.01 |
| July 2012 | $0.15 | $0.01 |
| June 2012 | $0.15 | $0.01 |
| May 2012 | $0.64 | $0.03 |
| April 2012 | $0.15 | $0.01 |
| March 2012 | $0.15 | $0.01 |
| February 2012 | $0.15 | $0.01 |
| January 2012 | $0.10 | $0 |
| December 2011 | $0.10 | $0 |
| November 2011 | $0.20 | $0.01 |
| October 2011 | $1.50 | $0.08 |
| September 2011 | $1.50 | $0.08 |
| August 2011 | $1.50 | $0.08 |
| July 2011 | $4 | $0.20 |
| June 2011 | $0.80 | $0.04 |
| May 2011 | $1 | $0.05 |
| April 2011 | $1 | $0.05 |
| March 2011 | $1 | $0.05 |
| February 2011 | $1 | $0.05 |
| January 2011 | $2 | $0.10 |
| December 2010 | $0.60 | $0.03 |
| November 2010 | $18 | $0.90 |
| October 2010 | $18 | $0.90 |
| September 2010 | $18 | $0.90 |
| August 2010 | $18 | $0.90 |
| July 2010 | $18 | $0.90 |
| June 2010 | $18 | $0.90 |
| May 2010 | $18 | $0.90 |
| April 2010 | $18 | $0.90 |
| March 2010 | $20.20 | $1.01 |
| February 2010 | $1.40 | $0.07 |
| January 2010 | $1.40 | $0.07 |
| December 2009 | $1.40 | $0.07 |
| November 2009 | $1.40 | $0.07 |
| October 2009 | $4 | $0.20 |
| September 2009 | $4 | $0.20 |
| August 2009 | $5 | $0.25 |
| July 2009 | $4 | $0.20 |
| June 2009 | $6 | $0.30 |
| May 2009 | $6 | $0.30 |
| April 2009 | $6 | $0.30 |
| March 2009 | $7 | $0.35 |
| February 2009 | $7 | $0.35 |
| January 2009 | $8 | $0.40 |
| December 2008 | $9 | $0.45 |
| November 2008 | $11 | $0.55 |
| October 2008 | $15.20 | $0.76 |
| September 2008 | $20.80 | $1.04 |
| August 2008 | $35.40 | $1.77 |
| July 2008 | $36 | $1.80 |
| June 2008 | $59 | $2.95 |
| May 2008 | $100 | $5 |
| April 2008 | $80 | $4 |
| March 2008 | $90 | $4.50 |
| February 2008 | $91.40 | $4.57 |
| January 2008 | $36 | $1.80 |
| December 2007 | $11 | $0.55 |
| November 2007 | $136.88 | $6.84 |
| October 2007 | $136.88 | $14.50 |
| September 2007 | $33.04 | $3.50 |
| August 2007 | $33.04 | $3.50 |
| July 2007 | $33.04 | $3.50 |
| June 2007 | $56.64 | $6 |
| May 2007 | $94.40 | $10 |
| April 2007 | $103.37 | $10.95 |
| March 2007 | $103.37 | $10.95 |
| February 2007 | $103.37 | $10.95 |
| January 2007 | $103.37 | $10.95 |
| December 2006 | $103.84 | $11 |
| November 2006 | $131.22 | $13.90 |
| October 2006 | $18.88 | $2 |
| September 2006 | $18.88 | $2 |
| August 2006 | $16.99 | $1.80 |
| July 2006 | $1.13 | $0.12 |
| June 2006 | $1.13 | $0.12 |
| May 2006 | $1.13 | $0.12 |
| April 2006 | $1.13 | $0.12 |
| March 2006 | $11.33 | $0.12 |
| February 2006 | $37.76 | $0.40 |
| January 2006 | $18.88 | $0.20 |
| December 2005 | $19.82 | $0.21 |
| November 2005 | $19.82 | $0.21 |
| October 2005 | $20.77 | $0.22 |
| September 2005 | $28.32 | $0.30 |
| August 2005 | $28.32 | $0.30 |
| July 2005 | $28.32 | $0.30 |
GBUX
Price: $0
52 week price:
Earnings Per Share: -0.04 USD
P/E Ratio: -0.31
Exchange: PNK
Sector: Technology
Industry: Software - Application
Market Capitalization: 683524