Greenbrier Companies Inc. (The) dividend history

Dividends

DateValue (change) Adj PriceClose Price
Dec. 5, 2018 $0.25 - -
Aug. 9, 2018 $0.25 $55.10 $55.10
May 16, 2018 $0.25 (8.70%) $44.00 $44.20
Feb. 16, 2018 $0.23 $51.38 $51.90
Dec. 6, 2017 $0.23 (4.55%) $45.54 $46.20
Aug. 8, 2017 $0.22 $41.05 $41.85
May 9, 2017 $0.22 (4.76%) $43.03 $44.10
Feb. 16, 2017 $0.21 $45.15 $46.50
Dec. 1, 2016 $0.21 $30.35 $31.40
Aug. 10, 2016 $0.21 (5%) $30.89 $32.17
May 11, 2016 $0.2 $29.33 $30.75
April 11, 2016 $0.2 $28.97 $30.57
Feb. 10, 2016 $0.2 $21.00 $22.31
Dec. 2, 2015 $0.2 (33.33%) $34.40 $36.87
Aug. 5, 2015 $0.15 $44.73 $48.21
May 6, 2015 $0.15 $58.24 $62.97
Feb. 11, 2015 $0.15 $46.57 $50.48
Dec. 3, 2014 $0.15 $55.10 $59.91
Aug. 5, 2014 $0.15 (275%) $59.65 $65.01
Feb. 16, 2009 $0.04 (-50%) $5.28 $5.77
Dec. 10, 2008 $0.08 $6.28 $6.90
Aug. 13, 2008 $0.08 $17.63 $19.62
May 13, 2008 $0.08 $21.31 $23.82
Feb. 13, 2008 $0.08 $15.39 $17.26
Dec. 12, 2007 $0.08 $19.74 $22.23
Aug. 14, 2007 $0.08 $32.38 $36.60
May 9, 2007 $0.08 $20.52 $23.24
Feb. 14, 2007 $0.08 $23.40 $26.60
Dec. 6, 2006 $0.08 $33.54 $38.24
July 19, 2006 $0.08 $26.42 $30.18
April 25, 2006 $0.08 $35.15 $40.26
Feb. 15, 2006 $0.08 $26.42 $30.32
Dec. 7, 2005 $0.08 $23.47 $27.00
Aug. 5, 2005 $0.08 (33.33%) $23.40 $27.00
May 4, 2005 $0.06 $28.69 $33.20
Feb. 16, 2005 $0.06 $23.07 $26.75
Dec. 15, 2004 $0.06 $24.10 $28.00
Aug. 19, 2004 $0.06 $18.38 $21.40
Dec. 12, 2001 $0.06 (-33.33%) $6.55 $7.65
Aug. 15, 2001 $0.09 $7.15 $8.41
May 16, 2001 $0.09 $7.57 $9.00
Feb. 14, 2001 $0.09 $7.81 $9.38
Dec. 13, 2000 $0.09 $7.74 $9.38
Aug. 16, 2000 $0.09 $7.05 $8.62
May 17, 2000 $0.09 $6.17 $7.62
Feb. 16, 2000 $0.09 $6.64 $8.31
Dec. 15, 1999 $0.09 $7.86 $9.94
Aug. 10, 1999 $0.09 $8.91 $11.38
Aug. 10, 1999 $0.09 Special (50%) $8.91 $11.38
May 12, 1999 $0.06 $6.85 $8.81
Feb. 17, 1999 $0.06 $9.85 $12.75
Dec. 16, 1998 $0.06 $10.77 $14.00
Aug. 10, 1998 $0.06 $13.30 $17.38
May 13, 1998 $0.06 $13.93 $18.25
Feb. 18, 1998 $0.06 $12.31 $16.19
Dec. 16, 1997 $0.06 $12.36 $16.31
Aug. 11, 1997 $0.06 $9.53 $12.62
May 14, 1997 $0.06 $6.76 $9.00
Feb. 19, 1997 $0.06 $7.93 $10.62
Dec. 18, 1996 $0.06 $7.24 $9.75
Aug. 14, 1996 $0.06 $8.76 $11.88
May 15, 1996 $0.06 $10.19 $13.88
Feb. 14, 1996 $0.06 $8.04 $11.00
Dec. 14, 1995 $0.06 $7.82 $10.75
Aug. 7, 1995 $0.06 $10.48 $14.50
May 15, 1995 $0.06 $10.53 $14.62
Feb. 14, 1995 $0.06 $12.46 $17.38
Dec. 14, 1994 $0.06 $12.95 $18.12
Nov. 17, 1994 $0.06 $12.91 $18.12

GBX

List: Challengers

Price: $41.16

52 week range price:
$40.87
$64.87

Dividend Yield: 2.43%

5-year range yield:
0.92%
3.59%

Payout Ratio: 21.37%

Payout Ratio Range:
8.60%
307.64%

Dividend Per Share: $1.00

Earnings Per Share: $4.68

P/E Ratio: 10.09

Exchange: NYQ

Sector: Capital Goods

Industry: Railroads

Volume: 381873

Ebitda: 80.8 million

Market Capitalization: 1.3 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 5

DGR3: 53.29%

Links: