Greenbrier Cos., Inc. stock price and dividend history
The current dividend payout for stock Greenbrier Cos., Inc. (GBX) as of Aug. 13, 2020 is 1 USD. The current dividend yield for GBX as of Aug. 13, 2020 is 2.84%. Average dividend growth rate for stock Greenbrier Cos., Inc. (GBX) for past three years is -0.11%.
Dividend history for stock GBX (Greenbrier Cos., Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
Greenbrier Cos., Inc. Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2020-04-21 | 2020-05-13 | 0.270 USD | 15.91 USD | 15.91 USD |
| 2020-01-27 | 2020-02-18 | 0.270 USD
(8%) |
24.76 USD | 25.18 USD |
| 2019-11-12 | 2019-12-04 | 0.250 USD | 29.26 USD | 30.07 USD |
| 2019-07-17 | 2019-08-08 | 0.250 USD | 27.24 USD | 28.22 USD |
| 2019-04-23 | 2019-05-15 | 0.250 USD | 33.88 USD | 35.40 USD |
| 2019-01-29 | 2019-02-20 | 0.250 USD | 39.83 USD | 41.92 USD |
| 2018-11-13 | 2018-12-05 | 0.250 USD | 43.90 USD | 46.47 USD |
| 2018-07-18 | 2018-08-09 | 0.250 USD | 51.78 USD | 55.10 USD |
| 2018-04-24 | 2018-05-16 | 0.250 USD
(8.70%) |
41.34 USD | 44.20 USD |
| 2018-01-25 | 2018-02-16 | 0.230 USD | 48.28 USD | 51.90 USD |
| 2017-11-14 | 2017-12-06 | 0.230 USD
(4.55%) |
42.79 USD | 46.20 USD |
| 2017-07-14 | 2017-08-08 | 0.220 USD | 38.57 USD | 41.85 USD |
| 2017-04-13 | 2017-05-09 | 0.220 USD
(4.76%) |
40.43 USD | 44.10 USD |
| 2017-01-24 | 2017-02-16 | 0.210 USD | 42.42 USD | 46.50 USD |
| 2016-11-08 | 2016-12-01 | 0.210 USD | 28.52 USD | 31.40 USD |
| 2016-07-18 | 2016-08-10 | 0.210 USD
(5%) |
29.02 USD | 32.17 USD |
| 2016-04-18 | 2016-05-11 | 0.200 USD | 27.56 USD | 30.75 USD |
| 2016-04-11 | 0.200 USD | 27.22 USD | 30.57 USD | |
| 2016-01-15 | 2016-02-10 | 0.200 USD | 19.74 USD | 22.31 USD |
| 2015-11-06 | 2015-12-02 | 0.200 USD
(33.33%) |
32.32 USD | 36.87 USD |
| 2015-07-13 | 2015-08-05 | 0.150 USD | 42.03 USD | 48.21 USD |
| 2015-04-13 | 2015-05-06 | 0.150 USD | 54.72 USD | 62.97 USD |
| 2015-01-16 | 2015-02-11 | 0.150 USD | 43.76 USD | 50.48 USD |
| 2014-11-07 | 2014-12-03 | 0.150 USD | 51.78 USD | 59.91 USD |
| 2014-07-11 | 2014-08-05 | 0.150 USD
(275%) |
56.05 USD | 65.01 USD |
| 2009-01-22 | 2009-02-16 | 0.040 USD
(-50%) |
4.96 USD | 5.77 USD |
| 2008-11-17 | 2008-12-10 | 0.080 USD | 5.90 USD | 6.90 USD |
| 2008-07-21 | 2008-08-13 | 0.080 USD | 16.56 USD | 19.62 USD |
| 2008-04-21 | 2008-05-13 | 0.080 USD | 20.02 USD | 23.82 USD |
| 2008-01-18 | 2008-02-13 | 0.080 USD | 14.46 USD | 17.26 USD |
| 2007-11-19 | 2007-12-12 | 0.080 USD | 18.55 USD | 22.23 USD |
| 2007-07-20 | 2007-08-14 | 0.080 USD | 30.43 USD | 36.60 USD |
| 2007-04-16 | 2007-05-09 | 0.080 USD | 19.28 USD | 23.24 USD |
| 2007-01-22 | 2007-02-14 | 0.080 USD | 21.99 USD | 26.60 USD |
| 2006-11-13 | 2006-12-06 | 0.080 USD | 31.52 USD | 38.24 USD |
| 2006-07-11 | 2006-07-19 | 0.080 USD | 24.82 USD | 30.18 USD |
| 2006-04-17 | 2006-04-25 | 0.080 USD | 33.03 USD | 40.26 USD |
| 2006-01-23 | 2006-02-15 | 0.080 USD | 24.82 USD | 30.32 USD |
| 2005-11-09 | 2005-12-07 | 0.080 USD | 22.05 USD | 27.00 USD |
| 2005-07-13 | 2005-08-05 | 0.080 USD
(33.33%) |
21.98 USD | 27.00 USD |
| 2005-04-11 | 2005-05-04 | 0.060 USD | 26.95 USD | 33.20 USD |
| 2005-01-24 | 2005-02-16 | 0.060 USD | 21.68 USD | 26.75 USD |
| 2004-11-17 | 2004-12-15 | 0.060 USD | 22.65 USD | 28.00 USD |
| 2004-07-22 | 2004-08-19 | 0.060 USD | 17.27 USD | 21.40 USD |
| 2001-11-19 | 2001-12-12 | 0.060 USD
(-33.33%) |
6.16 USD | 7.65 USD |
| 2001-07-23 | 2001-08-15 | 0.090 USD | 6.72 USD | 8.41 USD |
| 2001-04-23 | 2001-05-16 | 0.090 USD | 7.12 USD | 9.00 USD |
| 2001-01-22 | 2001-02-14 | 0.090 USD | 7.34 USD | 9.38 USD |
| 2000-11-20 | 2000-12-13 | 0.090 USD | 7.27 USD | 9.38 USD |
| 2000-07-24 | 2000-08-16 | 0.090 USD | 6.62 USD | 8.63 USD |
| 2000-04-24 | 2000-05-17 | 0.090 USD | 5.80 USD | 7.63 USD |
| 2000-01-24 | 2000-02-16 | 0.090 USD | 6.24 USD | 8.31 USD |
| 1999-11-17 | 1999-12-15 | 0.090 USD | 7.38 USD | 9.94 USD |
| 1999-07-23 | 1999-08-10 | 0.090 USD Special | 8.38 USD | 11.38 USD |
| 1999-07-23 | 1999-08-10 | 0.090 USD
(50%) |
8.38 USD | 11.38 USD |
| 1999-04-19 | 1999-05-12 | 0.060 USD | 6.38 USD | 8.81 USD |
| 1999-01-25 | 1999-02-17 | 0.060 USD | 9.16 USD | 12.75 USD |
| 1998-11-18 | 1998-12-16 | 0.060 USD | 10.02 USD | 14.00 USD |
| 1998-07-17 | 1998-08-10 | 0.060 USD | 12.38 USD | 17.38 USD |
| 1998-04-20 | 1998-05-13 | 0.060 USD | 12.96 USD | 18.25 USD |
| 1998-01-26 | 1998-02-18 | 0.060 USD | 11.45 USD | 16.19 USD |
| 1997-11-19 | 1997-12-16 | 0.060 USD | 11.50 USD | 16.31 USD |
| 1997-07-18 | 1997-08-11 | 0.060 USD | 8.87 USD | 12.63 USD |
| 1997-04-18 | 1997-05-14 | 0.060 USD | 6.29 USD | 9.00 USD |
| 1997-01-27 | 1997-02-19 | 0.060 USD | 7.38 USD | 10.63 USD |
| 1996-11-19 | 1996-12-18 | 0.060 USD | 6.73 USD | 9.75 USD |
| 1996-07-19 | 1996-08-14 | 0.060 USD | 8.15 USD | 11.88 USD |
| 1996-04-19 | 1996-05-15 | 0.060 USD | 9.48 USD | 13.88 USD |
| 1996-01-19 | 1996-02-14 | 0.060 USD | 7.48 USD | 11.00 USD |
| 1995-11-17 | 1995-12-14 | 0.060 USD | 7.27 USD | 10.75 USD |
| 1995-07-20 | 1995-08-07 | 0.060 USD | 9.75 USD | 14.50 USD |
| 1995-04-18 | 1995-05-15 | 0.060 USD | 9.80 USD | 14.63 USD |
| 1995-01-18 | 1995-02-14 | 0.060 USD | 11.59 USD | 17.38 USD |
| 1994-11-18 | 1994-12-14 | 0.060 USD | 12.05 USD | 18.13 USD |
| 1994-11-17 | 0.060 USD | 12.01 USD | 18.13 USD |
GBX
List: Challengers
Price: 28.50USD
Dividend Yield: 2.84%
Payout Ratio: 38.77%
Dividend Per Share: 1.00 USD
Earnings Per Share: 2.58 USD
P/E Ratio: 9.98
Exchange: NYQ
Sector: Capital Goods
Industry: Railroads
Volume: 597481
Ebitda: 80.8 millionMarket Capitalization: 841.4 million
Average Dividend Frequency: 4
Last 12 month Dividends paid: 3
Years Paying Dividends: 7
DGR3: -0.11%
DGR5: 34.65%