WisdomTree Enhanced Commodity Strategy Fund ( GCC) - Price History
Monthly price history for GCC (WisdomTree Enhanced Commodity Strategy Fund)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $24.62 | $24.62 |
| June 2026 | $22.65 | $22.65 |
| May 2026 | $24.88 | $24.88 |
| April 2026 | $25.34 | $25.34 |
| March 2026 | $23.94 | $23.94 |
| February 2026 | $23.31 | $23.31 |
| January 2026 | $22.44 | $22.44 |
| December 2025 | $21.15 | $21.15 |
| November 2025 | $20.49 | $20.80 |
| October 2025 | $20.40 | $20.70 |
| September 2025 | $20.02 | $21.39 |
| August 2025 | $19.29 | $20.61 |
| July 2025 | $18.84 | $20.12 |
| June 2025 | $18.62 | $19.89 |
| May 2025 | $17.94 | $19.16 |
| April 2025 | $17.68 | $18.89 |
| March 2025 | $18.35 | $19.61 |
| February 2025 | $17.87 | $19.09 |
| January 2025 | $18.30 | $19.55 |
| December 2024 | $17.62 | $18.82 |
| November 2024 | $17.56 | $18.98 |
| October 2024 | $17.31 | $18.71 |
| September 2024 | $17.27 | $19.10 |
| August 2024 | $16.74 | $18.51 |
| July 2024 | $16.74 | $18.51 |
| June 2024 | $17.09 | $18.90 |
| May 2024 | $17.48 | $19.33 |
| April 2024 | $17.21 | $19.03 |
| March 2024 | $16.66 | $18.43 |
| February 2024 | $15.73 | $17.40 |
| January 2024 | $15.49 | $17.13 |
| December 2023 | $15.31 | $16.93 |
| November 2023 | $15.61 | $17.49 |
| October 2023 | $15.72 | $17.62 |
| September 2023 | $15.72 | $18.02 |
| August 2023 | $15.73 | $18.02 |
| July 2023 | $15.96 | $18.29 |
| June 2023 | $14.89 | $17.06 |
| May 2023 | $14.55 | $16.67 |
| April 2023 | $15.42 | $17.67 |
| March 2023 | $15.59 | $17.87 |
| February 2023 | $15.43 | $17.68 |
| January 2023 | $16.20 | $18.56 |
| December 2022 | $15.90 | $18.22 |
| November 2022 | $16.10 | $18.53 |
| October 2022 | $15.57 | $17.92 |
| September 2022 | $15.11 | $21.32 |
| August 2022 | $16.05 | $22.64 |
| July 2022 | $16.49 | $23.27 |
| June 2022 | $16.63 | $23.46 |
| May 2022 | $18.36 | $25.90 |
| April 2022 | $18.14 | $25.59 |
| March 2022 | $17.90 | $25.26 |
| February 2022 | $16.66 | $23.50 |
| January 2022 | $15.50 | $21.87 |
| December 2021 | $14.76 | $20.82 |
| November 2021 | $14.16 | $19.97 |
| October 2021 | $14.98 | $21.13 |
| September 2021 | $14.40 | $22.30 |
| August 2021 | $14.22 | $22.02 |
| July 2021 | $14.44 | $22.36 |
| June 2021 | $14.30 | $22.15 |
| May 2021 | $14.42 | $22.33 |
| April 2021 | $13.89 | $21.51 |
| March 2021 | $12.95 | $20.06 |
| February 2021 | $13.16 | $20.38 |
| January 2021 | $12.45 | $19.28 |
| December 2020 | $12.30 | $19.05 |
| November 2020 | $11.84 | $18.34 |
| October 2020 | $11.08 | $17.15 |
| September 2020 | $11.16 | $17.29 |
| August 2020 | $11.46 | $17.75 |
| July 2020 | $10.79 | $16.71 |
| June 2020 | $10.07 | $15.59 |
| May 2020 | $9.96 | $15.42 |
| April 2020 | $9.62 | $14.90 |
| March 2020 | $9.33 | $14.45 |
| February 2020 | $10.82 | $16.76 |
| January 2020 | $11.37 | $17.60 |
| December 2019 | $12.13 | $18.79 |
| November 2019 | $11.54 | $17.86 |
| October 2019 | $11.58 | $17.93 |
| September 2019 | $11.33 | $17.54 |
| August 2019 | $11.02 | $17.07 |
| July 2019 | $11.32 | $17.53 |
| June 2019 | $11.51 | $17.83 |
| May 2019 | $11.31 | $17.51 |
| April 2019 | $11.55 | $17.88 |
| March 2019 | $11.63 | $18.01 |
| February 2019 | $11.66 | $18.06 |
| January 2019 | $11.70 | $18.12 |
| December 2018 | $11.33 | $17.55 |
| November 2018 | $11.57 | $17.92 |
| October 2018 | $11.79 | $18.26 |
| September 2018 | $11.65 | $18.04 |
| August 2018 | $11.62 | $18 |
| July 2018 | $11.83 | $18.32 |
| June 2018 | $12.17 | $18.84 |
| May 2018 | $12.72 | $19.70 |
| April 2018 | $12.55 | $19.44 |
| March 2018 | $12.42 | $19.24 |
| February 2018 | $12.57 | $19.47 |
| January 2018 | $12.60 | $19.51 |
| December 2017 | $12.41 | $19.22 |
| November 2017 | $12.35 | $19.13 |
| October 2017 | $12.32 | $19.08 |
| September 2017 | $12.10 | $18.74 |
| August 2017 | $12.14 | $18.80 |
| July 2017 | $12.37 | $19.16 |
| June 2017 | $12.04 | $18.65 |
| May 2017 | $12.15 | $18.81 |
| April 2017 | $12.19 | $18.88 |
| March 2017 | $12.42 | $19.23 |
| February 2017 | $12.70 | $19.67 |
| January 2017 | $12.81 | $19.84 |
| December 2016 | $12.48 | $19.33 |
| November 2016 | $12.48 | $19.33 |
| October 2016 | $12.66 | $19.61 |
| September 2016 | $12.57 | $19.47 |
| August 2016 | $12.50 | $19.35 |
| July 2016 | $12.82 | $19.85 |
| June 2016 | $13.21 | $20.46 |
| May 2016 | $12.66 | $19.60 |
| April 2016 | $12.82 | $19.86 |
| March 2016 | $12.08 | $18.70 |
| February 2016 | $11.59 | $17.95 |
| January 2016 | $11.66 | $18.05 |
| December 2015 | $11.96 | $18.52 |
| November 2015 | $12.04 | $18.64 |
| October 2015 | $12.79 | $19.80 |
| September 2015 | $12.57 | $19.47 |
| August 2015 | $12.81 | $19.83 |
| July 2015 | $12.98 | $20.10 |
| June 2015 | $14.25 | $22.07 |
| May 2015 | $13.92 | $21.55 |
| April 2015 | $14.14 | $21.90 |
| March 2015 | $13.68 | $21.19 |
| February 2015 | $14.32 | $22.18 |
| January 2015 | $14.10 | $21.84 |
| December 2014 | $14.76 | $22.86 |
| November 2014 | $15.47 | $23.96 |
| October 2014 | $15.94 | $24.69 |
| September 2014 | $15.98 | $24.75 |
| August 2014 | $16.96 | $26.26 |
| July 2014 | $17.18 | $26.61 |
| June 2014 | $18.04 | $27.93 |
| May 2014 | $17.93 | $27.77 |
| April 2014 | $18.57 | $28.75 |
| March 2014 | $18.20 | $28.18 |
| February 2014 | $17.97 | $27.83 |
| January 2014 | $16.68 | $25.83 |
| December 2013 | $16.60 | $25.70 |
| November 2013 | $16.66 | $25.80 |
| October 2013 | $16.90 | $26.17 |
| September 2013 | $17.04 | $26.39 |
| August 2013 | $17.35 | $26.86 |
| July 2013 | $16.80 | $26.02 |
| June 2013 | $16.66 | $25.79 |
| May 2013 | $17.31 | $26.80 |
| April 2013 | $17.87 | $27.67 |
| March 2013 | $18.22 | $28.22 |
| February 2013 | $18.21 | $28.20 |
| January 2013 | $19.08 | $29.55 |
| December 2012 | $18.62 | $28.83 |
| November 2012 | $19.28 | $29.85 |
| October 2012 | $19.04 | $29.49 |
| September 2012 | $19.70 | $30.50 |
| August 2012 | $19.61 | $30.37 |
| July 2012 | $19.12 | $29.61 |
| June 2012 | $18.31 | $28.36 |
| May 2012 | $17.39 | $26.93 |
| April 2012 | $19.03 | $29.47 |
| March 2012 | $19.55 | $30.28 |
| February 2012 | $20.46 | $31.69 |
| January 2012 | $20.21 | $31.29 |
| December 2011 | $19.32 | $29.92 |
| November 2011 | $20.14 | $31.18 |
| October 2011 | $20.80 | $32.21 |
| September 2011 | $19.59 | $30.34 |
| August 2011 | $22.75 | $35.23 |
| July 2011 | $22.26 | $34.47 |
| June 2011 | $21.63 | $33.50 |
| May 2011 | $22.54 | $34.90 |
| April 2011 | $23.51 | $36.40 |
| March 2011 | $22.75 | $35.23 |
| February 2011 | $22.82 | $35.33 |
| January 2011 | $21.98 | $34.03 |
| December 2010 | $21.28 | $32.95 |
| November 2010 | $19.17 | $29.69 |
| October 2010 | $19.24 | $29.79 |
| September 2010 | $18.18 | $28.16 |
| August 2010 | $16.92 | $26.20 |
| July 2010 | $17.06 | $26.41 |
| June 2010 | $16.10 | $24.93 |
| May 2010 | $15.85 | $24.36 |
| April 2010 | $16.66 | $25.60 |
| March 2010 | $16.20 | $24.89 |
| February 2010 | $16.61 | $25.53 |
| January 2010 | $16.18 | $24.87 |
| December 2009 | $17 | $26.12 |
| November 2009 | $16.86 | $25.91 |
| October 2009 | $16.15 | $24.82 |
| September 2009 | $15.48 | $23.79 |
| August 2009 | $14.91 | $22.91 |
| July 2009 | $15.19 | $23.34 |
| June 2009 | $14.78 | $22.71 |
| May 2009 | $15.72 | $24.16 |
| April 2009 | $14.07 | $21.63 |
| March 2009 | $14.18 | $21.78 |
| February 2009 | $13.44 | $20.66 |
| January 2009 | $14.08 | $21.64 |
| December 2008 | $14.16 | $21.76 |
| November 2008 | $14.06 | $21.62 |
| October 2008 | $14.66 | $22.53 |
| September 2008 | $17.84 | $27.41 |
| August 2008 | $20.48 | $31.47 |
| July 2008 | $21.80 | $33.50 |
| June 2008 | $23.82 | $36.60 |
| May 2008 | $21.79 | $33.49 |
| April 2008 | $21.65 | $33.28 |
| March 2008 | $20.88 | $32.10 |
| February 2008 | $22.83 | $35.08 |
| January 2008 | $20.47 | $31.46 |
GCC
Price: $24.62
52 week price:
Dividend Yield: 6.17%
5-year range yield:
Forward Dividend Yield: 2.61%
Dividend Per Share: 0.64 USD
Exchange: PCX
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds
Volume: 134800
Market Capitalization: 183.2 million
Average Dividend Frequency: 2
Years Paying Dividends: 5
DGR3: 11.20%