WisdomTree EnhancedContinuous C - Price History
Monthly price history for GCC (WisdomTree EnhancedContinuous C)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $18.73 | $18.73 |
| March 2024 | $18.43 | $18.43 |
| February 2024 | $17.40 | $17.40 |
| January 2024 | $17.13 | $17.13 |
| December 2023 | $16.93 | $16.93 |
| November 2023 | $17.26 | $17.49 |
| October 2023 | $17.39 | $17.62 |
| September 2023 | $17.39 | $18.02 |
| August 2023 | $17.40 | $18.02 |
| July 2023 | $17.65 | $18.29 |
| June 2023 | $16.46 | $17.06 |
| May 2023 | $16.09 | $16.67 |
| April 2023 | $17.05 | $17.67 |
| March 2023 | $17.25 | $17.87 |
| February 2023 | $17.06 | $17.68 |
| January 2023 | $17.91 | $18.56 |
| December 2022 | $17.58 | $18.22 |
| November 2022 | $17.81 | $18.53 |
| October 2022 | $17.22 | $17.92 |
| September 2022 | $16.71 | $21.32 |
| August 2022 | $17.75 | $22.64 |
| July 2022 | $18.24 | $23.27 |
| June 2022 | $18.39 | $23.46 |
| May 2022 | $20.30 | $25.90 |
| April 2022 | $20.06 | $25.59 |
| March 2022 | $19.80 | $25.26 |
| February 2022 | $18.42 | $23.50 |
| January 2022 | $17.14 | $21.87 |
| December 2021 | $16.32 | $20.82 |
| November 2021 | $15.66 | $19.97 |
| October 2021 | $16.56 | $21.13 |
| September 2021 | $15.93 | $22.30 |
| August 2021 | $15.73 | $22.02 |
| July 2021 | $15.97 | $22.36 |
| June 2021 | $15.82 | $22.15 |
| May 2021 | $15.95 | $22.33 |
| April 2021 | $15.36 | $21.51 |
| March 2021 | $14.33 | $20.06 |
| February 2021 | $14.56 | $20.38 |
| January 2021 | $13.77 | $19.28 |
| December 2020 | $13.61 | $19.05 |
| November 2020 | $13.10 | $18.34 |
| October 2020 | $12.25 | $17.15 |
| September 2020 | $12.35 | $17.29 |
| August 2020 | $12.68 | $17.75 |
| July 2020 | $11.94 | $16.71 |
| June 2020 | $11.14 | $15.59 |
| May 2020 | $11.02 | $15.42 |
| April 2020 | $10.64 | $14.90 |
| March 2020 | $10.32 | $14.45 |
| February 2020 | $11.97 | $16.76 |
| January 2020 | $12.57 | $17.60 |
| December 2019 | $13.42 | $18.79 |
| November 2019 | $12.76 | $17.86 |
| October 2019 | $12.81 | $17.93 |
| September 2019 | $12.53 | $17.54 |
| August 2019 | $12.19 | $17.07 |
| July 2019 | $12.52 | $17.53 |
| June 2019 | $12.74 | $17.83 |
| May 2019 | $12.51 | $17.51 |
| April 2019 | $12.77 | $17.88 |
| March 2019 | $12.86 | $18.01 |
| February 2019 | $12.90 | $18.06 |
| January 2019 | $12.94 | $18.12 |
| December 2018 | $12.54 | $17.55 |
| November 2018 | $12.80 | $17.92 |
| October 2018 | $13.04 | $18.26 |
| September 2018 | $12.88 | $18.04 |
| August 2018 | $12.86 | $18 |
| July 2018 | $13.08 | $18.32 |
| June 2018 | $13.46 | $18.84 |
| May 2018 | $14.07 | $19.70 |
| April 2018 | $13.88 | $19.44 |
| March 2018 | $13.74 | $19.24 |
| February 2018 | $13.91 | $19.47 |
| January 2018 | $13.93 | $19.51 |
| December 2017 | $13.73 | $19.22 |
| November 2017 | $13.66 | $19.13 |
| October 2017 | $13.63 | $19.08 |
| September 2017 | $13.38 | $18.74 |
| August 2017 | $13.43 | $18.80 |
| July 2017 | $13.68 | $19.16 |
| June 2017 | $13.32 | $18.65 |
| May 2017 | $13.44 | $18.81 |
| April 2017 | $13.48 | $18.88 |
| March 2017 | $13.74 | $19.23 |
| February 2017 | $14.05 | $19.67 |
| January 2017 | $14.17 | $19.84 |
| December 2016 | $13.81 | $19.33 |
| November 2016 | $13.81 | $19.33 |
| October 2016 | $14.01 | $19.61 |
| September 2016 | $13.91 | $19.47 |
| August 2016 | $13.82 | $19.35 |
| July 2016 | $14.18 | $19.85 |
| June 2016 | $14.61 | $20.46 |
| May 2016 | $14 | $19.60 |
| April 2016 | $14.18 | $19.86 |
| March 2016 | $13.36 | $18.70 |
| February 2016 | $12.82 | $17.95 |
| January 2016 | $12.89 | $18.05 |
| December 2015 | $13.23 | $18.52 |
| November 2015 | $13.31 | $18.64 |
| October 2015 | $14.14 | $19.80 |
| September 2015 | $13.91 | $19.47 |
| August 2015 | $14.16 | $19.83 |
| July 2015 | $14.35 | $20.10 |
| June 2015 | $15.76 | $22.07 |
| May 2015 | $15.39 | $21.55 |
| April 2015 | $15.64 | $21.90 |
| March 2015 | $15.14 | $21.19 |
| February 2015 | $15.84 | $22.18 |
| January 2015 | $15.60 | $21.84 |
| December 2014 | $16.33 | $22.86 |
| November 2014 | $17.11 | $23.96 |
| October 2014 | $17.63 | $24.69 |
| September 2014 | $17.68 | $24.75 |
| August 2014 | $18.76 | $26.26 |
| July 2014 | $19.01 | $26.61 |
| June 2014 | $19.95 | $27.93 |
| May 2014 | $19.83 | $27.77 |
| April 2014 | $20.53 | $28.75 |
| March 2014 | $20.13 | $28.18 |
| February 2014 | $19.88 | $27.83 |
| January 2014 | $18.45 | $25.83 |
| December 2013 | $18.36 | $25.70 |
| November 2013 | $18.43 | $25.80 |
| October 2013 | $18.69 | $26.17 |
| September 2013 | $18.85 | $26.39 |
| August 2013 | $19.18 | $26.86 |
| July 2013 | $18.58 | $26.02 |
| June 2013 | $18.42 | $25.79 |
| May 2013 | $19.14 | $26.80 |
| April 2013 | $19.76 | $27.67 |
| March 2013 | $20.16 | $28.22 |
| February 2013 | $20.14 | $28.20 |
| January 2013 | $21.11 | $29.55 |
| December 2012 | $20.59 | $28.83 |
| November 2012 | $21.32 | $29.85 |
| October 2012 | $21.06 | $29.49 |
| September 2012 | $21.78 | $30.50 |
| August 2012 | $21.69 | $30.37 |
| July 2012 | $21.15 | $29.61 |
| June 2012 | $20.26 | $28.36 |
| May 2012 | $19.23 | $26.93 |
| April 2012 | $21.05 | $29.47 |
| March 2012 | $21.63 | $30.28 |
| February 2012 | $22.63 | $31.69 |
| January 2012 | $22.35 | $31.29 |
| December 2011 | $21.37 | $29.92 |
| November 2011 | $22.27 | $31.18 |
| October 2011 | $23.01 | $32.21 |
| September 2011 | $21.67 | $30.34 |
| August 2011 | $25.16 | $35.23 |
| July 2011 | $24.62 | $34.47 |
| June 2011 | $23.93 | $33.50 |
| May 2011 | $24.93 | $34.90 |
| April 2011 | $26 | $36.40 |
| March 2011 | $25.16 | $35.23 |
| February 2011 | $25.23 | $35.33 |
| January 2011 | $24.30 | $34.03 |
| December 2010 | $23.53 | $32.95 |
| November 2010 | $21.21 | $29.69 |
| October 2010 | $21.28 | $29.79 |
| September 2010 | $20.11 | $28.16 |
| August 2010 | $18.71 | $26.20 |
| July 2010 | $18.86 | $26.41 |
| June 2010 | $17.81 | $24.93 |
| May 2010 | $17.53 | $24.36 |
| April 2010 | $18.42 | $25.60 |
| March 2010 | $17.91 | $24.89 |
| February 2010 | $18.37 | $25.53 |
| January 2010 | $17.90 | $24.87 |
| December 2009 | $18.80 | $26.12 |
| November 2009 | $18.65 | $25.91 |
| October 2009 | $17.86 | $24.82 |
| September 2009 | $17.12 | $23.79 |
| August 2009 | $16.49 | $22.91 |
| July 2009 | $16.80 | $23.34 |
| June 2009 | $16.34 | $22.71 |
| May 2009 | $17.38 | $24.16 |
| April 2009 | $15.56 | $21.63 |
| March 2009 | $15.68 | $21.78 |
| February 2009 | $14.87 | $20.66 |
| January 2009 | $15.57 | $21.64 |
| December 2008 | $15.66 | $21.76 |
| November 2008 | $15.56 | $21.62 |
| October 2008 | $16.21 | $22.53 |
| September 2008 | $19.73 | $27.41 |
| August 2008 | $22.65 | $31.47 |
| July 2008 | $24.10 | $33.50 |
| June 2008 | $26.34 | $36.60 |
| May 2008 | $24.10 | $33.49 |
| April 2008 | $23.95 | $33.28 |
| March 2008 | $23.10 | $32.10 |
| February 2008 | $25.25 | $35.08 |
| January 2008 | $22.64 | $31.46 |
GCC
Price: $19.42
52 week price:
5-year range yield:
Forward Dividend Yield: 2.32%
Dividend Per Share: 0.45 USD
Exchange: PCX
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds
Volume: 134800
Market Capitalization: 119.0 million
Average Dividend Frequency: 2
Years Paying Dividends: 3