Claymore CEF GS Connect ETN dividends

Dividend history for stock GCE (Claymore CEF GS Connect ETN) including historic stock price and split, spin-off and special dividends.

Claymore CEF GS Connect ETN Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2020-07-01 0.2700 USD (3.45%) 11.52 USD 11.52 USD
2020-04-02 0.2610 USD (-7.45%) 7.81 USD 8.00 USD
2019-10-02 2019-10-15 0.2820 USD (-46.79%) 13.75 USD 14.55 USD
2019-07-02 2019-07-15 0.5300 USD (114.57%) 13.34 USD 14.39 USD
2019-04-02 2019-04-12 0.2470 USD (-28.20%) 13.39 USD 14.98 USD
2019-01-03 2019-01-15 0.3440 USD (26.01%) 11.44 USD 13.01 USD
2018-10-02 2018-10-15 0.2730 USD (-48.88%) 13.53 USD 15.81 USD
2018-07-03 2018-07-16 0.5340 USD (129.18%) 12.95 USD 15.40 USD
2018-04-03 2018-04-13 0.2330 USD (-35.64%) 12.37 USD 15.22 USD
2018-01-03 2018-01-16 0.3620 USD (31.64%) 13.24 USD 16.54 USD
2017-10-03 2017-10-16 0.2750 USD (4.56%) 13.08 USD 16.70 USD
2017-07-03 2017-07-17 0.2630 USD (0.77%) 12.90 USD 16.74 USD
2017-04-03 2017-04-14 0.2610 USD (-27.30%) 12.12 USD 15.98 USD
2017-01-03 2017-01-17 0.3590 USD (30.55%) 11.53 USD 15.45 USD
2016-10-03 2016-10-17 0.2750 USD (7.42%) 11.66 USD 16.00 USD
2016-07-01 2016-07-15 0.2560 USD (0.39%) 10.90 USD 15.22 USD
2016-04-01 2016-04-14 0.2550 USD (-53.13%) 10.30 USD 14.62 USD
2016-01-04 2016-01-15 0.5440 USD (52.38%) 10.35 USD 14.95 USD
2015-10-01 2015-10-15 0.3570 USD (27.05%) 9.75 USD 14.62 USD
2015-07-01 2015-07-15 0.2810 USD (9.77%) 11.19 USD 17.19 USD
2015-04-01 2015-04-14 0.2560 USD (-50.10%) 11.10 USD 17.33 USD
2015-01-02 2015-01-15 0.5130 USD (80%) 10.90 USD 17.28 USD
2014-10-01 2014-10-15 0.2850 USD (-2.06%) 10.82 USD 17.65 USD
2014-07-01 2014-07-15 0.2910 USD (-4.59%) 11.43 USD 18.94 USD
2014-04-01 2014-04-14 0.3050 USD (-36.06%) 10.77 USD 18.13 USD
2014-01-02 2014-01-15 0.4770 USD (68.55%) 10.20 USD 17.46 USD
2013-10-01 2013-10-15 0.2830 USD (12.75%) 9.73 USD 17.10 USD
2013-07-01 2013-07-15 0.2510 USD (6.36%) 9.68 USD 17.30 USD
2013-04-01 2013-04-11 0.2360 USD (-41.26%) 9.67 USD 17.54 USD
2013-01-02 2013-01-15 0.4018 USD (40%) 12.49 USD 17.40 USD
2012-10-01 2012-10-15 0.2870 USD (-2.71%) 9.55 USD 17.56 USD
2012-07-03 2012-07-16 0.2950 USD (2.43%) 8.98 USD 16.78 USD
2012-04-02 2012-04-13 0.2880 USD (-19.10%) 8.99 USD 17.08 USD
2012-01-03 2012-01-17 0.3560 USD (10.90%) 8.22 USD 15.89 USD
2011-10-03 2011-10-17 0.3210 USD (4.56%) 7.96 USD 15.72 USD
2011-07-01 2011-07-15 0.3070 USD (26.86%) 8.84 USD 17.84 USD
2011-04-01 2011-04-14 0.2420 USD (-28.82%) 8.69 USD 17.83 USD
2011-01-03 2011-01-14 0.3400 USD (22.74%) 8.31 USD 17.28 USD
2010-10-01 2010-10-15 0.2770 USD (8.20%) 8.04 USD 17.05 USD
2010-07-01 2010-07-15 0.2560 USD (-7.25%) 6.97 USD 15.04 USD
2010-04-01 2010-04-14 0.2760 USD (-22.69%) 7.67 USD 16.82 USD
2010-01-04 2010-01-15 0.3570 USD (12.62%) 7.37 USD 16.44 USD
2009-10-05 2009-10-15 0.3170 USD (-8.91%) 6.75 USD 15.37 USD
2009-07-01 2009-07-15 0.3480 USD (27.94%) 5.97 USD 13.89 USD
2009-04-01 2009-04-15 0.2720 USD (-60.19%) 4.55 USD 10.85 USD
2009-01-06 2009-01-15 0.6833 USD (0.04%) 6.47 USD 12.00 USD
2009-01-02 0.6830 USD (30.10%) 4.86 USD 11.90 USD
2008-10-01 2008-10-15 0.5250 USD (-18.48%) 6.29 USD 16.33 USD
2008-07-01 2008-07-15 0.6440 USD (129.18%) 7.72 USD 20.75 USD
2008-04-01 2008-04-14 0.2810 USD (-83.14%) 7.73 USD 21.40 USD
2008-01-04 2008-01-15 1.6670 USD 8.23 USD 23.10 USD

GCE

Price: 12.71USD

52 week price:
7.31
15.62

Dividend Yield: 8.92%

Exchange: PCX

Volume: 661

Market Capitalization: 2.5 million

Average Dividend Frequency: 4

Links: