Claymore CEF GS Connect ETN - Price History
Stock symbol GCE is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for GCE (Claymore CEF GS Connect ETN)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $12.70 | $12.70 |
| November 2023 | $12.71 | $12.71 |
| October 2023 | $8 | $8 |
| September 2023 | $8 | $8 |
| August 2023 | $8 | $8 |
| July 2023 | $8 | $8 |
| June 2023 | $9.25 | $9.25 |
| May 2023 | $9.25 | $9.25 |
| April 2023 | $9.25 | $9.25 |
| March 2023 | $9.25 | $9.25 |
| February 2023 | $9.25 | $9.25 |
| January 2023 | $9.25 | $9.25 |
| December 2022 | $10 | $10 |
| November 2022 | $10 | $10 |
| October 2022 | $12 | $12 |
| September 2022 | $12 | $12 |
| August 2022 | $12.50 | $12.50 |
| July 2022 | $12.50 | $12.50 |
| June 2022 | $14.50 | $14.50 |
| May 2022 | $14.50 | $14.50 |
| April 2022 | $14.50 | $14.50 |
| March 2022 | $14.50 | $14.50 |
| February 2022 | $14.50 | $14.50 |
| January 2022 | $18.71 | $18.71 |
| December 2021 | $18.71 | $18.71 |
| November 2021 | $16.51 | $16.51 |
| October 2021 | $17 | $17 |
| September 2021 | $18.79 | $18.79 |
| August 2021 | $17.65 | $17.65 |
| July 2021 | $14.84 | $14.84 |
| June 2021 | $13.51 | $13.51 |
| May 2021 | $17.10 | $17.10 |
| April 2021 | $16.12 | $16.12 |
| March 2021 | $15.24 | $15.24 |
| February 2021 | $10.50 | $10.50 |
| January 2021 | $9.50 | $9.50 |
| December 2020 | $9.01 | $9.01 |
| November 2020 | $8.77 | $8.77 |
| October 2020 | $8.56 | $8.56 |
| September 2020 | $11 | $11 |
| August 2020 | $12.71 | $12.71 |
| July 2020 | $10.14 | $10.14 |
| June 2020 | $11.25 | $11.52 |
| May 2020 | $11.72 | $12 |
| April 2020 | $10.25 | $10.50 |
| March 2020 | $7.57 | $8.01 |
| February 2020 | $12.94 | $13.70 |
| January 2020 | $13.76 | $14.56 |
| December 2019 | $13.96 | $14.78 |
| November 2019 | $14.44 | $15.29 |
| October 2019 | $14.11 | $14.94 |
| September 2019 | $13.77 | $14.86 |
| August 2019 | $13.92 | $15.02 |
| July 2019 | $13.72 | $14.80 |
| June 2019 | $13.26 | $14.84 |
| May 2019 | $12.07 | $13.51 |
| April 2019 | $13.32 | $14.90 |
| March 2019 | $13.18 | $14.99 |
| February 2019 | $11.87 | $13.50 |
| January 2019 | $12.13 | $13.80 |
| December 2018 | $11.14 | $13.01 |
| November 2018 | $11.65 | $13.61 |
| October 2018 | $12.84 | $15 |
| September 2018 | $13.30 | $15.81 |
| August 2018 | $13.32 | $15.84 |
| July 2018 | $13.05 | $15.51 |
| June 2018 | $12.94 | $15.92 |
| May 2018 | $13.01 | $16 |
| April 2018 | $12.89 | $15.86 |
| March 2018 | $12.25 | $15.30 |
| February 2018 | $12.82 | $16.01 |
| January 2018 | $13.21 | $16.50 |
| December 2017 | $13.05 | $16.66 |
| November 2017 | $12.65 | $16.15 |
| October 2017 | $13.17 | $16.81 |
| September 2017 | $12.86 | $16.70 |
| August 2017 | $12.83 | $16.66 |
| July 2017 | $12.88 | $16.72 |
| June 2017 | $12.69 | $16.74 |
| May 2017 | $12.56 | $16.57 |
| April 2017 | $12.32 | $16.25 |
| March 2017 | $12.02 | $16.12 |
| February 2017 | $12.16 | $16.30 |
| January 2017 | $11.89 | $15.94 |
| December 2016 | $11.43 | $15.68 |
| November 2016 | $11.18 | $15.34 |
| October 2016 | $11.16 | $15.31 |
| September 2016 | $11.46 | $16 |
| August 2016 | $11.40 | $15.92 |
| July 2016 | $11.15 | $15.57 |
| June 2016 | $10.88 | $15.44 |
| May 2016 | $10.40 | $14.77 |
| April 2016 | $10.42 | $14.79 |
| March 2016 | $10.12 | $14.62 |
| February 2016 | $9.43 | $13.62 |
| January 2016 | $9.44 | $13.63 |
| December 2015 | $9.97 | $14.95 |
| November 2015 | $10.10 | $15.14 |
| October 2015 | $10.22 | $15.32 |
| September 2015 | $9.66 | $14.84 |
| August 2015 | $10 | $15.37 |
| July 2015 | $10.61 | $16.30 |
| June 2015 | $11.01 | $17.19 |
| May 2015 | $11.31 | $17.66 |
| April 2015 | $11.38 | $17.78 |
| March 2015 | $11.12 | $17.62 |
| February 2015 | $10.79 | $17.10 |
| January 2015 | $11 | $17.43 |
| December 2014 | $10.98 | $17.91 |
| November 2014 | $11.22 | $18.30 |
| October 2014 | $11.46 | $18.70 |
| September 2014 | $11.02 | $18.26 |
| August 2014 | $11.37 | $18.85 |
| July 2014 | $11.19 | $18.55 |
| June 2014 | $11.39 | $19.17 |
| May 2014 | $11.23 | $18.90 |
| April 2014 | $10.88 | $18.31 |
| March 2014 | $10.62 | $18.18 |
| February 2014 | $10.45 | $17.88 |
| January 2014 | $10.14 | $17.35 |
| December 2013 | $10.27 | $18.06 |
| November 2013 | $10.09 | $17.74 |
| October 2013 | $10.09 | $17.74 |
| September 2013 | $9.71 | $17.35 |
| August 2013 | $9.42 | $16.83 |
| July 2013 | $9.72 | $17.37 |
| June 2013 | $9.54 | $17.30 |
| May 2013 | $9.90 | $17.95 |
| April 2013 | $9.90 | $17.95 |
| March 2013 | $9.63 | $17.70 |
| February 2013 | $9.61 | $17.66 |
| January 2013 | $9.66 | $17.76 |
| December 2012 | $9.39 | $17.26 |
| November 2012 | $9.34 | $17.16 |
| October 2012 | $9.46 | $17.38 |
| September 2012 | $9.55 | $17.84 |
| August 2012 | $9.26 | $17.30 |
| July 2012 | $9.22 | $17.23 |
| June 2012 | $8.99 | $17.08 |
| May 2012 | $8.69 | $16.51 |
| April 2012 | $9.04 | $17.19 |
| March 2012 | $9.13 | $17.65 |
| February 2012 | $9.19 | $17.76 |
| January 2012 | $8.78 | $16.97 |
| December 2011 | $8.16 | $16.13 |
| November 2011 | $8.06 | $15.92 |
| October 2011 | $8.10 | $16.01 |
| September 2011 | $7.79 | $15.72 |
| August 2011 | $8.28 | $16.71 |
| July 2011 | $8.51 | $17.16 |
| June 2011 | $8.80 | $18.06 |
| May 2011 | $8.75 | $17.96 |
| April 2011 | $8.71 | $17.88 |
| March 2011 | $8.57 | $17.83 |
| February 2011 | $8.53 | $17.74 |
| January 2011 | $8.37 | $17.42 |
| December 2010 | $8.19 | $17.38 |
| November 2010 | $8.07 | $17.12 |
| October 2010 | $8.16 | $17.31 |
| September 2010 | $7.99 | $17.23 |
| August 2010 | $7.51 | $16.19 |
| July 2010 | $7.51 | $16.19 |
| June 2010 | $7.04 | $15.44 |
| May 2010 | $7.07 | $15.51 |
| April 2010 | $7.70 | $16.89 |
| March 2010 | $7.56 | $16.85 |
| February 2010 | $7.28 | $16.23 |
| January 2010 | $7.01 | $15.62 |
| December 2009 | $7.31 | $16.65 |
| November 2009 | $7.09 | $16.16 |
| October 2009 | $6.63 | $15.10 |
| September 2009 | $6.88 | $16 |
| August 2009 | $6.56 | $15.26 |
| July 2009 | $6.36 | $14.80 |
| June 2009 | $5.86 | $13.98 |
| May 2009 | $5.61 | $13.38 |
| April 2009 | $5.20 | $12.40 |
| March 2009 | $4.43 | $10.85 |
| February 2009 | $4.24 | $10.38 |
| January 2009 | $4.86 | $11.88 |
| December 2008 | $4.60 | $11.95 |
| November 2008 | $4.23 | $10.97 |
| October 2008 | $4.89 | $12.70 |
| September 2008 | $5.73 | $15.39 |
| August 2008 | $7.31 | $19.64 |
| July 2008 | $7.48 | $20.09 |
| June 2008 | $7.73 | $21.41 |
| May 2008 | $8.42 | $23.32 |
| April 2008 | $8.18 | $22.67 |
| March 2008 | $7.62 | $21.40 |
| February 2008 | $8.01 | $22.48 |
| January 2008 | $8.06 | $22.62 |
| December 2007 | $8.34 | $25.03 |
GCE
Price: $12.70
52 week price:
Dividend Yield: 8.92%
Exchange: PCX
Volume: 661
Market Capitalization: 2.5 million
Average Dividend Frequency: 4